Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Rural Utilities Cooperative Finance

Mercato: NYSE

23,38
+0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.53.3223,38INV.100
20.53.1923,39+0,04%100
20.47.0923,35-0,13%100
20.42.0823,3085-0,31%102
20.21.1023,41+0,13%400
20.14.5623,35-0,13%100
20.13.5523,31-0,30%597
20.13.4723,3107-0,30%200
20.13.4723,3156-0,28%300
20.06.5623,3301-0,21%158
20.06.5623,33-0,21%258
20.06.5623,3301-0,21%100
19.32.0923,33-0,21%325
19.24.5623,34-0,17%200
19.24.5623,35-0,13%685
19.23.5623,33-0,21%824
19.14.4123,375-0,02%100
19.14.4123,35-0,13%415
19.03.0323,40+0,09%100
18.15.4023,32-0,26%100
18.15.4023,33-0,21%100
18.15.4023,31-0,30%1.120
18.15.2923,35-0,13%100
18.15.2323,31-0,30%1.916
18.15.1023,335-0,19%100
18.15.1023,31-0,30%700
18.15.1023,335-0,19%100
18.06.5123,3201-0,26%189
18.03.2223,35-0,13%100
18.03.2223,32-0,26%100
OraValoreVar.%Volume
18.03.2223,24-0,60%185
17.47.0823,2495-0,56%440
17.35.0123,31-0,30%484
17.35.0123,19-0,81%129
17.35.0123,31-0,30%146
17.29.3323,31-0,30%100
17.29.3323,28-0,43%100
17.29.1023,185-0,83%192
16.15.5723,30-0,34%100
16.15.5723,31-0,30%100
16.15.5723,30-0,34%100
16.07.5723,18-0,86%108
16.06.2423,03-1,50%2.160
14.30.0023,30-0,34%100
0.00.0023,23-0,64%301

(*) I dati sono limitati agli ultimi 100 contratti.

```