Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Natural Alternatives International

Mercato: NASDAQ - National

2,7
-4,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,72-4,06%100
20.55.112,74-3,36%300
20.55.112,72-4,06%219
20.55.072,70-4,77%100
20.55.072,69-5,12%400
20.55.072,70-4,77%200
20.55.072,69-5,12%208
20.54.462,65-6,53%200
19.11.552,6769-5,58%1.000
19.11.552,655-6,36%100
18.22.232,73-3,71%300
18.22.232,75-3,01%100
18.22.232,77-2,30%100
18.22.232,80-1,24%100
18.22.232,801-1,21%200
18.22.232,81-0,89%100
18.22.232,81-0,89%100
18.10.182,83-0,18%100
18.10.182,84+0,17%100
17.48.092,832-0,11%243
17.21.502,89+1,93%300
17.21.502,91+2,64%1.000
17.21.502,95+4,05%200
17.21.502,96+4,40%200
17.21.502,86+0,87%100
17.21.142,9501+4,05%4.862
17.17.412,96+4,40%270
17.13.492,99+5,46%100
17.13.492,975+4,93%100
17.13.492,99+5,46%200
OraValoreVar.%Volume
17.13.493,00+5,81%138
17.04.142,95+4,05%4.970
16.51.143,00+5,81%500
16.43.192,9956+5,66%150
16.37.262,98+5,11%100
16.34.092,94+3,70%4.994
16.32.382,96+4,40%100
16.32.382,95+4,05%200
16.24.193,025+6,69%100
16.24.172,99+5,46%100
16.24.173,00+5,81%100
16.24.173,03+6,87%100
16.22.573,075+8,46%1.000
16.22.392,9901+5,46%1.000
16.21.353,03+6,87%200
16.21.353,00+5,81%500
16.21.323,01+6,17%100
16.21.313,04+7,22%200
16.21.063,07+8,28%100
16.21.063,06+7,93%200
16.21.063,00+5,81%340
16.16.352,99+5,46%698
16.16.353,00+5,81%2.151
16.14.223,00+5,81%500
16.14.162,99+5,46%100
16.14.163,00+5,81%600
16.09.573,06+7,93%100
16.08.523,094+9,13%200
16.08.523,05+7,58%1.284
16.08.523,03+6,87%200
OraValoreVar.%Volume
16.08.383,02+6,52%200
16.08.372,965+4,58%2.000
16.07.593,02+6,52%200
16.07.583,05+7,58%1.276
16.07.573,04+7,22%200
16.07.573,03+6,87%100
16.07.573,0299+6,87%200
16.07.573,02+6,52%300
16.07.442,97+4,75%2.000
16.07.263,03+6,87%200
16.07.223,02+6,52%100
16.07.172,9921+5,53%1.500
16.07.173,0199+6,51%300
16.07.173,02+6,52%300
16.07.173,01+6,17%200
16.07.063,02+6,52%100
16.07.043,03+6,87%200
16.07.043,02+6,52%500
16.06.282,965+4,58%2.000
16.06.193,02+6,52%300
16.05.582,9995+5,80%1.500
16.05.583,01+6,17%200
16.05.583,00+5,81%300
16.05.583,03+6,87%200
16.03.452,99+5,46%200
16.03.422,98+5,11%100
16.03.122,99+5,46%115
15.59.162,965+4,58%1.000
15.58.482,96+4,40%1.500
15.57.503,08+8,63%100
OraValoreVar.%Volume
15.57.503,11+9,69%303
15.57.503,07+8,28%200
15.57.163,13+10,40%1.000
15.55.583,155+11,28%2.000
15.46.333,184+12,30%395
15.46.333,11+9,69%195
15.46.333,184+12,30%300
15.46.333,15+11,10%200
15.46.333,1501+11,11%100
15.46.333,12+10,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```