Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

26,4
-2,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,40INV.35.419
21.59.5426,42+0,08%100
21.59.5426,43+0,11%900
21.59.5426,39-0,04%100
21.59.4426,40INV.500
21.59.4226,38-0,08%100
21.59.4226,395-0,02%200
21.59.4226,40INV.700
21.59.4026,39-0,04%100
21.59.3826,40INV.100
21.59.3826,39-0,04%100
21.59.3126,40INV.1.300
21.59.2826,39-0,04%100
21.59.2426,415+0,06%100
21.59.2326,40INV.200
21.59.1826,43+0,11%100
21.59.1326,40INV.100
21.59.0826,42+0,08%100
21.58.5326,43+0,11%200
21.58.4326,435+0,13%100
21.58.1626,425+0,09%400
21.58.1626,43+0,11%400
21.58.1626,44+0,15%300
21.58.1626,45+0,19%500
21.58.1626,456+0,21%100
21.58.1626,43+0,11%154
21.58.0026,48+0,30%300
21.58.0026,465+0,25%600
21.58.0026,47+0,27%100
21.58.0026,465+0,25%200
OraValoreVar.%Volume
21.57.5526,45+0,19%200
21.57.5026,46+0,23%200
21.57.4726,48+0,30%100
21.57.4726,475+0,28%600
21.57.4126,47+0,27%100
21.57.4126,48+0,30%200
21.57.3726,50+0,38%100
21.57.3726,51+0,42%200
21.57.3226,53+0,49%200
21.57.3226,52+0,45%200
21.57.3226,51+0,42%100
21.57.3226,50+0,38%372
21.57.3226,51+0,42%200
21.57.3226,52+0,45%100
21.57.3226,51+0,42%311
21.57.3226,52+0,45%200
21.57.0926,53+0,49%100
21.57.0926,55+0,57%200
21.57.0426,57+0,64%400
21.57.0226,58+0,68%300
21.56.4426,59+0,72%100
21.55.3026,58+0,68%700
21.55.2526,55+0,57%100
21.55.1726,57+0,64%200
21.55.1026,56+0,61%100
21.55.0726,58+0,68%950
21.54.5326,62+0,83%100
21.54.2426,61+0,80%100
21.54.1926,59+0,72%200
21.54.1826,565+0,63%100
OraValoreVar.%Volume
21.54.1526,56+0,61%100
21.54.1526,54+0,53%400
21.54.1526,53+0,49%100
21.54.0526,51+0,42%124
21.54.0226,48+0,30%100
21.54.0226,49+0,34%300
21.54.0226,48+0,30%100
21.54.0226,49+0,34%300
21.53.4026,51+0,42%260
21.52.1626,49+0,34%300
21.52.1626,48+0,30%100
21.52.0726,51+0,42%613
21.52.0726,53+0,49%300
21.52.0226,51+0,42%100
21.50.0026,46+0,23%233
21.49.5926,441+0,16%100
21.48.5926,46+0,23%100
21.47.3926,475+0,28%200
21.47.0026,48+0,30%200
21.47.0026,47+0,27%500
21.46.3026,46+0,23%100
21.46.3026,47+0,27%200
21.43.3626,49+0,34%700
21.43.3426,492+0,35%170
21.43.3426,49+0,34%100
21.41.4026,50+0,38%200
21.40.4426,51+0,42%200
21.40.2626,54+0,53%200
21.40.2626,53+0,49%170
21.40.2626,525+0,47%100
OraValoreVar.%Volume
21.39.1226,52+0,45%200
21.37.2026,50+0,38%100
21.37.2026,51+0,42%100
21.36.1426,52+0,45%200
21.36.1426,4975+0,37%100
21.36.1426,52+0,45%300
21.33.4426,5304+0,49%1.000
21.31.4426,48+0,30%300
21.30.4026,51+0,42%200
21.30.4026,48+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```