Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

26,96
-0,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5826,96-0,26%100
21.59.5527,04+0,04%100
21.59.5226,97-0,22%100
21.59.3427,01-0,07%239
21.59.2327,03INV.100
21.59.1626,99-0,15%200
21.59.1026,97-0,22%100
21.58.2726,935-0,35%200
21.58.2726,93-0,37%176
21.58.2326,94-0,33%323
21.58.1726,945-0,31%180
21.58.1726,941-0,33%166
21.57.1627,0475+0,06%100
21.56.2627,00-0,11%200
21.55.2727,05+0,07%100
21.55.2727,02-0,04%100
21.55.1927,04+0,04%100
21.55.1927,05+0,07%100
21.54.5727,06+0,11%100
21.54.4727,12+0,33%100
21.54.4727,08+0,18%100
21.54.4727,10+0,26%100
21.54.4727,09+0,22%100
21.54.4727,12+0,33%100
21.54.4727,08+0,18%100
21.54.4727,09+0,22%100
21.51.3927,16+0,48%100
21.51.1927,14+0,41%140
21.51.1327,09+0,22%122
21.49.3627,07+0,15%100
OraValoreVar.%Volume
21.49.0127,075+0,17%206
21.46.0827,16+0,48%100
21.44.1427,11+0,30%400
21.42.0327,055+0,09%125
21.41.5727,11+0,30%300
21.41.5727,105+0,28%100
21.41.5526,99-0,15%600
21.40.1027,075+0,17%100
21.39.4927,15+0,44%100
21.37.2327,08+0,18%100
21.36.2027,17+0,52%100
21.34.4827,09+0,22%100
21.30.2727,13+0,37%100
21.29.3427,10+0,26%100
21.27.0727,04+0,04%100
21.22.2627,09+0,22%100
21.22.1727,04+0,04%100
21.21.1427,05+0,07%100
21.19.5927,09+0,22%100
21.16.0826,98-0,18%150
21.14.3627,09+0,22%600
21.13.4326,99-0,15%100
21.12.2327,05+0,07%100
21.10.1926,98-0,18%100
21.09.3427,09+0,22%100
21.07.2526,96-0,26%204
21.05.2826,96-0,26%100
21.05.2826,97-0,22%100
21.01.4927,12+0,33%200
21.01.2626,99-0,15%200
OraValoreVar.%Volume
21.01.2626,965-0,24%100
21.00.0727,035+0,02%100
21.00.0027,01-0,07%100
21.00.0027,03INV.100
21.00.0027,02-0,04%100
21.00.0027,08+0,18%510
21.00.0027,03INV.100
21.00.0027,05+0,07%100
21.00.0027,00-0,11%200
21.00.0027,00-0,11%100
20.52.2626,97-0,22%100
20.51.4226,92-0,41%350
20.51.3126,9499-0,30%864
20.45.4126,88-0,55%100
20.39.2526,83-0,74%100
20.37.0426,80-0,85%100
20.36.2226,815-0,80%100
20.34.3426,8496-0,67%886
20.27.4426,935-0,35%100
20.27.2226,96-0,26%200
20.27.2226,94-0,33%100
20.16.1927,095+0,24%100
20.06.0627,06+0,11%100
20.06.0627,07+0,15%100
20.04.1527,165+0,50%100
20.02.4627,15+0,44%200
19.59.4127,205+0,65%213
19.33.5227,21+0,67%100
19.22.5427,33+1,11%367
19.20.1827,355+1,20%173
OraValoreVar.%Volume
19.20.1727,33+1,11%100
19.20.1727,34+1,15%300
19.20.1727,36+1,22%400
19.20.1727,37+1,26%400
19.20.1727,43+1,48%800
19.20.1727,44+1,52%100
19.14.4927,50+1,74%100
19.05.0927,5799+2,03%103
19.05.0927,485+1,68%100
18.59.3027,49+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```