Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

24,41
-4,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5924,41+0,08%1.283
21.59.5824,38-0,04%279
21.59.5724,40+0,04%200
21.59.5724,42+0,12%100
21.59.5724,395+0,02%200
21.59.5224,42+0,12%300
21.59.5024,40+0,04%200
21.59.4924,42+0,12%100
21.59.4924,41+0,08%300
21.59.4924,425+0,14%100
21.59.4924,42+0,12%100
21.59.4924,43+0,16%100
21.59.4924,45+0,25%700
21.59.4924,44+0,21%300
21.59.4924,43+0,16%200
21.59.4924,41+0,08%100
21.59.4824,43+0,16%100
21.59.2124,43+0,16%168
21.59.2124,42+0,12%160
21.59.1224,43+0,16%200
21.59.1224,42+0,12%216
21.59.0924,4372+0,19%631
21.59.0924,45+0,25%631
21.59.0924,435+0,18%100
21.59.0724,45+0,25%100
21.59.0124,41+0,08%100
21.58.1424,43+0,16%100
21.58.0124,44+0,21%100
21.58.0024,41+0,08%200
21.58.0024,42+0,12%2.411
OraValoreVar.%Volume
21.57.4824,41+0,08%100
21.57.4724,40+0,04%100
21.57.4524,42+0,12%100
21.57.2024,41+0,08%100
21.56.3424,43+0,16%100
21.56.3424,45+0,25%527
21.55.3824,50+0,45%1.000
21.55.1124,60+0,86%700
21.54.5424,64+1,03%600
21.54.5424,65+1,07%2.508
21.54.4324,655+1,09%400
21.54.4324,65+1,07%1.236
21.54.4324,64+1,03%100
21.54.4324,645+1,05%100
21.54.4324,64+1,03%100
21.54.4324,65+1,07%200
21.54.4324,645+1,05%100
21.54.4324,65+1,07%300
21.54.4324,63+0,98%100
21.54.4324,65+1,07%100
21.54.4324,63+0,98%100
21.54.4324,65+1,07%400
21.54.3724,6603+1,11%148
21.54.3724,65+1,07%148
21.54.3724,6603+1,11%452
21.54.2924,66+1,11%600
21.53.1324,65+1,07%100
21.53.0624,67+1,15%100
21.53.0024,68+1,19%500
21.51.5824,65+1,07%100
OraValoreVar.%Volume
21.51.5824,66+1,11%100
21.51.0324,65+1,07%200
21.51.0324,66+1,11%100
21.51.0324,65+1,07%500
21.51.0324,66+1,11%500
21.51.0324,65+1,07%2.300
21.50.5824,66+1,11%100
21.50.1524,65+1,07%800
21.50.1024,69+1,23%100
21.50.0024,72+1,35%100
21.50.0024,70+1,27%200
21.50.0024,75+1,48%100
21.49.1724,745+1,46%100
21.49.1724,72+1,35%100
21.48.5624,77+1,56%100
21.48.5524,76+1,52%482
21.48.0624,71+1,31%100
21.48.0624,715+1,33%100
21.48.0624,72+1,35%100
21.48.0624,71+1,31%100
21.48.0624,73+1,39%100
21.48.0624,71+1,31%240
21.48.0624,73+1,39%100
21.48.0624,71+1,31%100
21.48.0624,72+1,35%200
21.45.4224,73+1,39%300
21.44.3524,705+1,29%100
21.44.2524,70+1,27%800
21.43.5624,68+1,19%100
21.43.5124,6996+1,27%404
OraValoreVar.%Volume
21.43.2524,67+1,15%200
21.41.3324,70+1,27%200
21.41.3024,65+1,07%100
21.41.3024,6725+1,16%100
21.41.3024,6625+1,12%100
21.41.3024,665+1,13%100
21.41.3024,65+1,07%100
21.41.3024,66+1,11%100
21.41.3024,65+1,07%100
21.41.3024,66+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```