Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

29,71
-0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0329,71INV.18.795
21.59.5929,66-0,17%151
21.59.5929,7265+0,06%100
21.59.5929,70-0,03%502
21.59.5529,67-0,13%100
21.59.5129,70-0,03%100
21.59.4929,71INV.170
21.59.4929,67-0,13%100
21.59.4929,71INV.188
21.59.4929,70-0,03%100
21.59.4629,76+0,17%300
21.59.3629,67-0,13%100
21.59.3529,7475+0,13%100
21.59.3129,70-0,03%100
21.59.2129,71INV.500
21.59.0729,70-0,03%100
21.59.0429,72+0,03%700
21.58.5329,71INV.103
21.58.2329,72+0,03%500
21.58.2329,675-0,12%200
21.58.2229,7155+0,02%100
21.58.2129,72+0,03%100
21.58.2129,71INV.100
21.58.2129,72+0,03%100
21.58.2129,71INV.100
21.58.2029,675-0,12%100
21.58.1929,675-0,12%100
21.58.1929,7175+0,03%100
21.58.1829,63-0,27%600
21.58.1829,635-0,25%600
OraValoreVar.%Volume
21.57.5429,67-0,13%100
21.57.3429,70-0,03%391
21.56.5829,73+0,07%248
21.56.5729,765+0,19%200
21.56.5629,71INV.200
21.56.5629,70-0,03%100
21.56.5629,71INV.300
21.56.5629,65-0,20%1.150
21.55.2629,60-0,37%100
21.55.2429,65-0,20%399
21.55.0929,69-0,07%394
21.54.5029,71INV.400
21.53.4829,73+0,07%100
21.53.4829,72+0,03%145
21.53.4829,785+0,25%100
21.53.4829,71INV.400
21.53.4729,64-0,24%100
21.53.4629,635-0,25%100
21.50.2529,5642-0,49%100
21.50.2529,57-0,47%100
21.50.0129,69-0,07%100
21.50.0029,68-0,10%100
21.50.0029,69-0,07%100
21.49.1629,73+0,07%100
21.49.1029,7087INV.891
21.48.1529,70-0,03%100
21.48.0029,75+0,13%100
21.48.0029,77+0,20%100
21.46.5429,79+0,27%200
21.46.2429,77+0,20%100
OraValoreVar.%Volume
21.46.2429,80+0,30%100
21.46.2429,84+0,44%600
21.46.2429,845+0,45%500
21.46.2429,865+0,52%100
21.46.2429,795+0,29%100
21.46.2329,87+0,54%100
21.46.2329,90+0,64%100
21.46.2329,89+0,61%100
21.38.3829,85+0,47%100
21.38.3829,84+0,44%100
21.38.3829,85+0,47%400
21.38.3829,84+0,44%100
21.38.3829,85+0,47%100
21.38.3829,84+0,44%100
21.38.3829,84+0,44%100
21.38.1029,8125+0,35%100
21.34.2129,84+0,44%100
21.31.1029,76+0,17%100
21.27.5229,79+0,27%300
21.25.3129,80+0,30%100
21.19.1429,8548+0,49%107
21.18.3829,83+0,40%100
21.10.5029,79+0,27%100
21.09.4029,885+0,59%1.000
21.08.3229,905+0,66%100
21.08.3129,8401+0,44%1.000
21.07.0029,8401+0,44%807
21.07.0029,905+0,66%100
21.04.0729,91+0,67%200
21.04.0729,92+0,71%400
OraValoreVar.%Volume
21.02.0929,93+0,74%100
21.02.0929,94+0,77%100
21.02.0929,93+0,74%200
20.45.0330,04+1,11%100
20.37.5829,985+0,93%100
20.32.4829,95+0,81%100
20.25.1529,97+0,88%100
20.25.1530,02+1,04%100
20.23.2729,91+0,67%2.800
20.23.0729,88+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```