Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

29
-0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.3129,00-0,41%100
17.05.4729,03-0,31%100
16.59.0528,965-0,53%100
16.54.1229,05-0,24%100
16.54.0928,97-0,52%100
16.54.0829,04-0,27%100
16.54.0828,95-0,58%100
16.54.0829,05-0,24%100
16.50.2528,935-0,64%100
16.49.2628,81-1,06%100
16.43.1628,85-0,93%100
16.42.0528,88-0,82%200
16.40.1528,70-1,44%100
16.40.1328,89-0,79%100
16.40.1028,94-0,62%200
16.40.0528,96-0,55%200
16.40.0528,97-0,52%100
16.30.3129,0494-0,24%570
16.30.0729,00-0,41%100
16.28.5828,91-0,72%100
15.40.5829,338+0,75%1.013
15.37.4729,229+0,37%248
15.35.4729,02-0,34%450
15.35.2529,35+0,79%400
15.35.2529,36+0,82%100
15.35.2529,33+0,72%100
15.35.0929,10-0,07%100
15.30.0029,09-0,10%723
1.00.0029,12INV.13.112

(*) I dati sono limitati agli ultimi 100 contratti.

```