Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Natural Resource Partners L.P

Mercato: NYSE

99,85
-1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.11.5399,85-1,15%300
19.06.1099,855-1,14%250
19.02.1499,73-1,27%100
18.51.0999,86-1,14%100
18.42.47100,00-1,00%100
18.42.4799,99-1,01%100
18.41.5299,9899-1,01%100
18.36.0199,97-1,03%100
18.36.0199,84-1,16%100
18.31.2699,73-1,27%100
18.31.2299,70-1,30%300
18.31.1999,77-1,23%100
18.31.0799,85-1,15%100
18.24.1299,93-1,07%100
18.24.1299,89-1,11%200
18.22.4899,81-1,19%100
18.22.4899,78-1,22%100
18.20.3899,79-1,21%100
18.19.5999,80-1,20%100
18.19.5999,84-1,16%100
18.19.4199,83-1,17%100
18.19.3699,84-1,16%100
18.19.2599,86-1,14%100
18.19.2199,87-1,13%100
18.19.1599,88-1,12%100
18.18.5299,88-1,12%2.500
18.18.5299,92-1,08%100
18.18.5299,89-1,11%106
18.16.1599,93-1,07%100
18.15.2699,94-1,06%100
OraValoreVar.%Volume
18.15.1999,945-1,05%200
18.06.4299,99-1,01%100
18.06.42100,09-0,91%100
17.59.22100,01-0,99%100
17.58.58100,08-0,92%100
17.56.32100,07-0,93%100
17.56.32100,04-0,96%100
17.56.25100,06-0,94%100
17.56.25100,07-0,93%100
17.54.52100,25-0,75%100
17.54.52100,51-0,50%600
17.54.47100,12-0,88%100
17.48.33100,185-0,82%499
17.47.57100,18-0,82%100
17.46.42100,23-0,77%100
17.45.55100,50-0,50%100
17.44.28100,35-0,65%100
17.44.28100,54-0,47%100
17.43.17100,30-0,70%100
17.43.17100,25-0,75%100
17.37.45100,02-0,98%100
17.37.45100,01-0,99%100
17.37.45100,02-0,98%100
17.32.31100,01-0,99%100
17.25.11100,29-0,71%164
17.25.11100,25-0,75%100
17.25.11100,20-0,80%100
17.24.40100,12-0,88%100
16.55.40100,45-0,55%660
16.55.31100,54-0,47%100
OraValoreVar.%Volume
16.55.31100,45-0,55%305
16.55.31100,47-0,53%100
16.55.31100,36-0,64%100
16.55.31100,4499-0,55%139
16.55.31100,45-0,55%200
16.55.31100,46-0,54%100
16.55.31100,45-0,55%539
16.55.31100,4499-0,55%854
16.55.31100,45-0,55%854
16.55.31100,42-0,58%100
16.51.20100,00-1,00%445
16.51.2099,99-1,01%565
16.46.35100,485-0,52%1.500
16.23.44100,59-0,42%100
16.23.21100,66-0,35%100
15.49.15101,00-0,01%200
15.49.15100,99-0,02%100
15.48.24100,90-0,11%100
15.38.33100,00-1,00%100
1.00.00101,01INV.955

(*) I dati sono limitati agli ultimi 100 contratti.

```