Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Natural Resource Partners L.P

Mercato: NYSE

104,9
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02104,90INV.158
21.10.48104,775-0,12%400
21.10.48104,8301-0,07%600
20.09.47105,275+0,36%100
20.09.47105,00+0,10%100
19.50.36105,00+0,10%100
19.46.45104,7625-0,13%100
19.42.18104,47-0,41%500
19.35.52105,246+0,33%107
19.23.36105,20+0,29%100
19.19.12105,05+0,14%200
19.19.12105,01+0,10%200
19.19.12105,00+0,10%271
19.19.12105,05+0,14%100
19.19.12105,0001+0,10%200
19.19.12105,002+0,10%400
19.19.12105,00+0,10%729
19.19.12105,04+0,13%200
19.19.12105,07+0,16%100
19.19.12105,17+0,26%100
19.19.12105,01+0,10%200
19.19.12105,316+0,40%100
19.19.12105,00+0,10%800
19.19.12105,02+0,11%100
18.45.38105,935+0,99%100
18.05.46106,02+1,07%200
17.55.25106,0843+1,13%200
17.15.24105,5001+0,57%149
16.49.34105,88+0,93%140
16.49.33105,89+0,94%100
OraValoreVar.%Volume
16.49.27106,23+1,27%100
15.30.01104,63-0,26%621
1.00.00105,97+1,02%261

(*) I dati sono limitati agli ultimi 100 contratti.

```