Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Natural Resource Partners L.P

Mercato: NYSE

108,78
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03108,78INV.427
21.57.23108,80+0,02%175
21.53.17108,91+0,12%100
21.53.16109,01+0,21%200
21.45.07108,70-0,07%200
21.45.06108,63-0,14%134
21.45.06108,50-0,26%100
21.30.24108,10-0,63%160
21.29.52108,40-0,35%400
21.29.52108,39-0,36%334
21.29.52108,36-0,39%150
21.26.42108,295-0,45%100
21.25.38108,7999+0,02%874
21.25.00108,28-0,46%100
21.25.00108,295-0,45%115
21.22.07108,405-0,34%580
21.17.09108,64-0,13%101
21.17.09108,30-0,44%100
21.17.09108,76-0,02%200
21.17.09108,75-0,03%200
21.17.09108,32-0,42%100
21.17.09108,58-0,18%101
21.17.09108,405-0,34%260
21.15.26108,10-0,63%100
21.12.24107,69-1,00%100
21.11.09107,93-0,78%100
21.11.09107,99-0,73%100
21.09.52107,69-1,00%100
21.02.29107,93-0,78%100
20.19.43107,475-1,20%100
OraValoreVar.%Volume
19.38.34107,82-0,88%150
19.12.19107,475-1,20%100
19.07.20107,9399-0,77%250
18.52.06107,93-0,78%154
18.38.22107,50-1,18%1.067
18.38.22107,49-1,19%100
18.38.22107,50-1,18%337
18.24.23107,94-0,77%300
18.23.35106,9514-1,68%400
18.22.47107,94-0,77%800
17.59.44107,00-1,64%100
16.56.15106,5028-2,09%200
16.06.53106,50-2,10%141
16.06.53106,51-2,09%275
16.06.53107,00-1,64%1.000
16.05.56107,03-1,61%100
16.05.56107,01-1,63%529
16.05.56107,04-1,60%200
16.05.56107,10-1,54%100
16.05.56107,51-1,17%100
16.05.56107,57-1,11%300
16.05.56108,01-0,71%100
15.30.01107,50-1,18%252
1.00.00108,18-0,55%441

(*) I dati sono limitati agli ultimi 100 contratti.

```