Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Naturhouse Health

ISIN: ES0105043006 - Mercato: Madrid - Bolsa Espana

2,48
+1,64%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.042,48+1,64%2.374
17.29.342,44INV.1.350
16.43.282,46+0,82%999
16.40.592,47+1,23%1.397
16.27.532,48+1,64%103
15.02.202,46+0,82%3.451
15.02.202,45+0,41%999
14.44.342,44INV.1.500
14.41.002,43-0,41%900
14.28.472,41-1,23%442
12.22.032,42-0,82%100
11.01.412,43-0,41%2.000
10.47.572,39-2,05%442
10.46.172,43-0,41%1.670
10.45.472,40-1,64%1.684
10.44.302,35-3,69%1.913
10.44.302,36-3,28%2.900
10.44.302,37-2,87%4.982
10.40.522,40-1,64%1.849
10.40.522,39-2,05%3.983
10.34.172,35-3,69%2.600
10.34.112,39-2,05%1.598
10.31.502,37-2,87%2.000
10.31.502,38-2,46%3.098
10.31.502,39-2,05%3.000
10.31.502,40-1,64%50
10.31.502,35-3,69%1.852
10.22.282,48+1,64%100
10.18.062,40-1,64%2.450
10.16.452,48+1,64%100
OraValoreVar.%Volume
10.15.492,41-1,23%2.401
10.15.492,42-0,82%4.150
10.15.492,40-1,64%1.449
9.47.552,49+2,05%113
9.33.062,48+1,64%789
9.00.402,47+1,23%909
9.00.112,46+0,82%1.626
9.00.102,45+0,41%803
9.00.102,46+0,82%277
17.35.162,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```