Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Natuzzi S.P.A. Sponsored Adr

Mercato: NYSE

2,85
-7,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.302,85INV.100
20.41.562,84-0,35%400
20.41.182,76-3,16%100
20.41.182,77-2,81%260
20.35.392,7279-4,28%200
20.32.072,73-4,21%100
20.20.032,7696-2,82%200
20.19.302,7402-3,85%160
20.18.302,77-2,81%200
19.57.202,79-2,11%200
19.57.202,76-3,16%200
19.48.582,7347-4,05%200
19.47.392,86+0,35%100
19.22.092,78-2,46%100
19.22.092,80-1,75%180
19.15.032,79-2,11%722
19.13.182,8811+1,09%168
19.13.182,8911+1,44%600
19.13.182,9011+1,79%100
19.13.182,8911+1,44%200
19.13.182,9301+2,81%100
19.13.182,881+1,09%682
19.13.172,79-2,11%168
19.13.172,80-1,75%800
19.13.172,81-1,40%100
19.13.172,93+2,81%100
19.13.042,83-0,70%300
19.11.562,8001-1,75%800
19.11.392,93+2,81%200
19.11.272,815-1,23%100
OraValoreVar.%Volume
19.11.272,8538+0,13%400
19.08.292,93+2,81%200
19.06.272,9009+1,79%200
19.02.592,93+2,81%200
19.00.412,81-1,40%100
19.00.212,83-0,70%300
19.00.212,815-1,23%100
19.00.212,81-1,40%400
19.00.212,83-0,70%200
19.00.032,9165+2,33%200
18.59.522,95+3,51%200
18.59.382,9165+2,33%120
18.16.592,83-0,70%200
18.00.072,79-2,11%100
17.30.033,0999+8,77%100
17.29.092,945+3,33%600
17.29.092,7901-2,10%400
16.51.322,945+3,33%200
16.51.132,9152+2,29%100
16.24.322,945+3,33%100
16.23.022,91+2,11%577
14.34.063,09+8,42%100
0.00.003,08+8,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```