Milano 12:42
52.166 +1,20%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 12:42
10.758 +0,93%
Francoforte 12:42
25.587 +1,12%

Nauticus Robotics

Mercato: NASDAQ - National

0,639
+2,47%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,6387INV.2.688
21.59.25,6347-0,63%136
21.59.25,6335-0,81%200
21.59.25,6366-0,33%400
21.59.25,6347-0,63%200
21.59.25,6366-0,33%1.700
21.59.25,6312-1,17%5.000
21.59.24,6347-0,63%200
21.59.23,6311-1,19%4.500
21.59.23,6347-0,63%200
21.59.23,6341-0,72%173
21.59.23,6347-0,63%300
21.59.23,6348-0,61%100
21.58.08,6345-0,66%100
21.57.18,6333-0,85%300
21.57.18,6355-0,50%100
21.57.08,6355-0,50%100
21.57.03,6311-1,19%2.892
21.57.03,6312-1,17%100
21.57.03,6334-0,83%200
21.56.23,6333-0,85%200
21.56.23,6356-0,49%200
21.56.02,6362-0,39%100
21.56.02,6361-0,41%300
21.56.02,6361-0,41%100
21.55.58,6416+0,45%100
21.55.53,6362-0,39%200
21.55.46,6393+0,09%2.500
21.55.43,6425+0,59%3.500
21.55.39,6393+0,09%200
OraValoreVar.%Volume
21.55.13,6417+0,47%100
21.54.45,6393+0,09%200
21.54.45,6362-0,39%200
21.53.48,6395+0,13%850
21.52.00,6401+0,22%390
21.52.00,64+0,20%200
21.52.00,6401+0,22%100
21.52.00,64+0,20%100
21.52.00,6401+0,22%100
21.52.00,64+0,20%690
21.52.00,6401+0,22%1.055
21.52.00,64+0,20%455
21.52.00,6401+0,22%100
21.52.00,64+0,20%200
21.52.00,6401+0,22%100
21.52.00,64+0,20%600
21.52.00,64+0,20%600
21.48.38,6449+0,97%100
21.47.48,64+0,20%400
21.47.48,6401+0,22%100
21.47.48,64+0,20%100
21.47.48,6402+0,23%100
21.45.43,6449+0,97%400
21.41.18,64+0,20%200
21.41.18,6412+0,39%401
21.41.18,6417+0,47%4.500
21.41.18,6412+0,39%300
21.41.11,6421+0,53%2.100
21.41.11,642+0,52%100
21.41.11,6421+0,53%100
OraValoreVar.%Volume
21.37.40,6421+0,53%100
21.37.40,642+0,52%400
21.36.57,6431+0,69%200
21.36.57,6432+0,70%100
21.36.07,6439+0,81%100
21.31.12,6451+1,00%100
21.29.20,6431+0,69%100
21.25.07,6453+1,03%600
21.23.17,6448+0,96%200
21.19.27,6453+1,03%100
21.17.32,648+1,46%100
21.17.11,6497+1,72%100
21.14.25,6498+1,74%100
21.13.17,65+1,77%465
21.12.51,6512+1,96%100
21.12.14,6506+1,86%279
21.11.57,6487+1,57%200
21.11.42,6514+1,99%1.530
21.11.25,6552+2,58%100
21.08.44,6507+1,88%500
21.03.02,6462+1,17%212
21.03.02,6439+0,81%100
21.03.02,6462+1,17%200
21.03.02,6461+1,16%2.300
21.02.27,6447+0,94%100
21.02.10,6462+1,17%400
21.02.10,6495+1,69%300
21.02.10,6494+1,68%100
21.02.09,6462+1,17%100
21.02.09,6467+1,25%300
OraValoreVar.%Volume
20.54.25,6495+1,69%600
20.54.25,65+1,77%1.499
20.54.25,6445+0,91%2.860
20.54.22,6501+1,78%4.700
20.54.22,6504+1,83%300
20.54.22,6503+1,82%300
20.54.13,6501+1,78%700
20.50.10,6501+1,78%200
20.50.10,6518+2,05%200
20.50.10,6537+2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```