Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Nauticus Robotics

Mercato: NASDAQ - National

1,48
-2,63%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.441,48-2,63%840
21.59.441,47-3,29%339
21.59.441,48-2,63%1.446
21.58.571,47-3,29%100
21.56.541,48-2,63%100
21.56.391,50-1,32%200
21.56.391,49-1,97%100
21.56.391,50-1,32%997
21.56.331,49-1,97%353
21.56.301,475-2,96%100
21.56.291,48-2,63%200
21.56.261,47-3,29%400
21.54.531,46-3,95%500
21.54.301,47-3,29%300
21.54.161,455-4,28%128
21.54.061,4425-5,10%300
21.54.061,44-5,26%500
21.54.061,4425-5,10%500
21.53.291,46-3,95%100
21.47.151,47-3,29%100
21.38.241,48-2,63%1.200
21.08.331,49-1,97%100
21.06.321,495-1,64%100
21.06.321,49-1,97%1.000
21.06.081,51-0,66%2.000
21.05.031,49-1,97%902
21.02.551,495-1,64%100
21.02.021,51-0,66%900
20.55.421,51-0,66%900
20.55.421,52INV.599
OraValoreVar.%Volume
20.55.421,51-0,66%500
20.55.421,52INV.500
20.55.411,50-1,32%2.900
20.55.321,4966-1,54%1.100
20.54.311,47-3,29%2.298
20.50.141,4599-3,95%600
20.50.141,4598-3,96%300
20.50.141,46-3,95%600
20.45.151,44-5,26%200
20.45.151,4398-5,28%200
20.45.151,44-5,26%100
20.45.151,4398-5,28%300
20.45.151,44-5,26%100
20.45.151,4399-5,27%100
20.45.151,4398-5,28%300
20.44.501,435-5,59%100
20.42.561,43-5,92%205
20.40.281,4206-6,54%100
20.39.201,4352-5,58%100
20.39.031,44-5,26%400
20.38.151,43-5,92%200
20.36.501,4412-5,18%100
20.32.281,44-5,26%1.000
20.30.521,46-3,95%151
20.26.081,45-4,61%200
20.15.071,435-5,59%1.000
20.15.071,43-5,92%200
20.15.071,435-5,59%100
20.14.461,44-5,26%300
20.05.471,45-4,61%916
OraValoreVar.%Volume
20.05.471,44-5,26%100
20.05.471,45-4,61%200
20.05.471,44-5,26%260
19.51.181,435-5,59%100
19.37.391,43-5,92%100
19.36.531,4101-7,23%182
19.35.291,425-6,25%100
19.31.121,4101-7,23%166
19.22.431,44-5,26%100
19.14.071,425-6,25%100
19.13.481,43-5,92%200
19.04.021,44-5,26%689
19.02.161,41-7,24%1.100
19.00.351,425-6,25%400
18.59.191,41-7,24%3.078
18.59.191,42-6,58%208
18.24.441,42-6,58%100
18.24.261,4145-6,94%890
18.23.341,42-6,58%219
18.23.231,4199-6,59%500
18.23.221,42-6,58%500
18.23.201,4194-6,62%500
18.23.191,41-7,24%100
18.23.191,4194-6,62%500
18.18.031,41-7,24%100
18.03.591,40-7,89%899
18.03.591,41-7,24%100
18.03.591,423-6,38%371
18.03.291,45-4,61%100
17.54.511,4001-7,89%200
OraValoreVar.%Volume
17.53.401,425-6,25%100
17.53.401,45-4,61%100
17.53.401,44-5,26%100
17.49.311,425-6,25%200
17.43.171,448-4,74%100
17.43.171,44-5,26%100
17.39.201,425-6,25%500
17.35.001,40-7,89%825
17.33.371,412-7,11%166
17.32.011,4073-7,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```