Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nauticus Robotics

Mercato: NASDAQ - National

2,365
-19,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.412,365INV.200
21.59.412,38+0,63%351
21.59.402,385+0,85%271
21.59.392,3801+0,64%1.000
21.59.362,385+0,85%100
21.59.362,3885+0,99%100
21.59.282,385+0,85%400
21.59.242,39+1,06%1.760
21.59.242,395+1,27%600
21.59.052,3901+1,06%1.387
21.58.382,39+1,06%400
21.57.422,40+1,48%246
21.57.212,3994+1,45%200
21.57.212,395+1,27%1.100
21.57.032,40+1,48%872
21.56.542,39+1,06%156
21.56.432,40+1,48%126
21.56.372,3939+1,22%236
21.56.332,405+1,69%100
21.55.442,41+1,90%100
21.55.392,40+1,48%100
21.55.382,4001+1,48%917
21.55.312,41+1,90%100
21.55.302,43+2,75%300
21.55.272,41+1,90%3.842
21.55.052,41+1,90%605
21.55.052,40+1,48%300
21.54.282,391+1,10%813
21.54.182,3987+1,42%474
21.54.032,405+1,69%200
OraValoreVar.%Volume
21.53.452,41+1,90%200
21.53.452,40+1,48%100
21.53.452,41+1,90%1.216
21.53.402,39+1,06%200
21.53.402,40+1,48%100
21.53.292,39+1,06%100
21.52.582,41+1,90%200
21.52.562,3826+0,74%110
21.52.492,38+0,63%190
21.52.492,395+1,27%200
21.52.452,41+1,90%500
21.52.402,395+1,27%300
21.52.232,41+1,90%100
21.52.232,40+1,48%100
21.52.222,4199+2,32%5.000
21.51.552,40+1,48%450
21.51.252,38+0,63%1.000
21.51.102,43+2,75%680
21.51.092,425+2,54%100
21.51.032,41+1,90%1.246
21.50.512,40+1,48%100
21.50.402,405+1,69%300
21.50.402,42+2,33%13.589
21.50.392,405+1,69%600
21.50.272,43+2,75%100
21.50.272,41+1,90%168
21.50.252,41+1,90%200
21.50.252,391+1,10%1.500
21.50.252,40+1,48%200
21.50.252,41+1,90%100
OraValoreVar.%Volume
21.50.172,4253+2,55%100
21.50.142,4144+2,09%100
21.50.132,41+1,90%100
21.49.442,415+2,11%500
21.49.442,43+2,75%100
21.49.282,4275+2,64%100
21.49.112,415+2,11%100
21.49.112,39+1,06%3.446
21.49.112,41+1,90%999
21.48.122,4196+2,31%399
21.47.592,4265+2,60%250
21.46.342,42+2,33%200
21.46.342,44+3,17%100
21.46.342,43+2,75%434
21.46.332,40+1,48%100
21.46.332,43+2,75%600
21.46.332,42+2,33%100
21.46.332,40+1,48%300
21.46.332,41+1,90%100
21.46.332,40+1,48%1.000
21.46.332,39+1,06%1.000
21.46.332,385+0,85%1.700
21.46.062,39+1,06%100
21.45.502,40+1,48%200
21.45.502,39+1,06%100
21.45.362,38+0,63%200
21.45.172,3932+1,19%500
21.45.162,38+0,63%304
21.45.162,40+1,48%304
21.45.012,38+0,63%100
OraValoreVar.%Volume
21.44.572,365INV.100
21.44.572,39+1,06%181
21.44.572,37+0,21%556
21.44.512,36-0,21%305
21.44.212,36-0,21%347
21.44.212,35-0,63%329
21.44.072,365INV.289
21.43.572,36-0,21%100
21.43.572,3509-0,60%356
21.43.562,368+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```