Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Navient Corporation 6% Senior Notes Due December

Mercato: NASDAQ - National

19,56
+0,57%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.55.2319,56-0,36%100
21.48.2619,57-0,31%100
21.48.2519,5426-0,45%500
21.48.2519,57-0,31%500
21.48.2519,58-0,25%100
21.48.2519,56-0,36%200
21.48.1019,53-0,51%100
21.39.2619,58-0,25%100
21.19.0219,53-0,51%114
21.00.2519,505-0,64%1.050
20.33.0919,475-0,79%110
20.24.4219,52-0,56%100
20.12.3719,475-0,79%100
20.03.5619,4954-0,69%102
19.51.2419,475-0,79%300
19.39.5119,44-0,97%200
19.39.5119,475-0,79%308
19.39.5119,4186-1,08%175
19.36.5519,53-0,51%201
19.24.3619,52-0,56%100
19.18.0719,484-0,74%400
19.18.0119,4935-0,70%300
19.17.5819,493-0,70%300
19.00.2319,53-0,51%100
18.55.3419,475-0,79%1.000
18.52.3519,503-0,65%1.949
18.48.3419,53-0,51%100
18.43.3319,4571-0,88%144
18.42.4119,47-0,82%200
18.36.5519,46-0,87%100
OraValoreVar.%Volume
18.25.4919,40-1,17%500
18.14.2019,46-0,87%100
17.52.2919,47-0,82%100
17.41.5119,46-0,87%100
17.38.0719,40-1,17%300
17.38.0719,41-1,12%100
17.38.0719,42-1,07%100
17.31.2219,56-0,36%100
17.21.0019,58-0,25%100
17.00.0119,465-0,84%200
16.19.2819,57-0,31%100
16.18.2619,42-1,07%200
15.57.3419,41-1,12%300
15.57.3419,4501-0,92%546
15.50.3119,45-0,92%200
15.30.2419,42-1,07%100
15.30.2419,41-1,12%100
15.30.0019,42-1,07%101
21.18.3419,45-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```