Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,326
-2,93%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.491,322-0,30%3.242
17.29.491,326INV.2.400
17.28.591,324-0,15%1.673
17.28.501,324-0,15%6.813
17.28.501,322-0,30%3.400
17.28.501,322-0,30%1
17.24.271,32-0,45%8.885
17.24.161,318-0,60%1.444
17.20.471,32-0,45%3.283
17.20.081,322-0,30%901
17.20.001,324-0,15%4.409
17.18.031,326INV.5.138
17.18.021,324-0,15%1.277
17.18.021,322-0,30%1.086
17.18.021,32-0,45%1.895
17.14.221,318-0,60%7.198
17.11.191,316-0,75%2.355
17.11.191,314-0,90%2.396
17.11.191,316-0,75%1.261
17.11.191,314-0,90%2.511
17.10.541,314-0,90%1.212
17.10.541,316-0,75%8.090
17.10.541,316-0,75%1.090
17.09.071,318-0,60%5.642
17.00.111,32-0,45%3.799
16.55.261,322-0,30%2.748
16.52.261,324-0,15%3.017
16.52.071,322-0,30%2.825
16.52.061,324-0,15%688
16.52.031,322-0,30%5.843
OraValoreVar.%Volume
16.52.021,324-0,15%3.508
16.52.021,322-0,30%4.487
16.52.021,324-0,15%3.339
16.52.021,322-0,30%1.630
16.48.011,32-0,45%2.616
16.45.591,316-0,75%1.373
16.45.231,318-0,60%2.622
16.45.111,32-0,45%3.342
16.29.341,322-0,30%5.500
16.29.331,324-0,15%3.333
16.29.331,322-0,30%3.542
16.27.181,32-0,45%2.907
16.27.051,318-0,60%917
16.27.051,32-0,45%115
16.27.051,318-0,60%1.203
16.27.041,32-0,45%498
16.27.041,318-0,60%1.246
16.27.041,32-0,45%1.595
16.27.041,316-0,75%365
16.27.041,318-0,60%1.735
16.27.041,32-0,45%1.586
16.27.041,318-0,60%1.849
16.17.591,32-0,45%760
15.54.081,314-0,90%16.508
15.54.081,312-1,06%1.077
15.50.181,31-1,21%7.637
15.49.241,312-1,06%6.901
15.44.541,31-1,21%9.960
15.44.491,308-1,36%988
15.44.451,306-1,51%872
OraValoreVar.%Volume
15.40.131,308-1,36%11.921
15.40.131,31-1,21%18.544
15.36.171,312-1,06%9.553
15.33.451,31-1,21%71.490
15.30.511,312-1,06%5.893
15.30.191,314-0,90%12.526
15.27.191,312-1,06%3.222
15.09.551,314-0,90%1.360
15.07.171,316-0,75%5.527
15.00.551,318-0,60%506
15.00.461,32-0,45%4.299
15.00.461,318-0,60%659
15.00.461,32-0,45%38.961
15.00.451,322-0,30%3.746
14.54.351,324-0,15%124
14.48.031,326INV.1.000
14.40.121,326INV.4.717
14.40.121,324-0,15%1.080
14.40.031,324-0,15%1.325
14.31.071,322-0,30%1.961
14.23.441,324-0,15%4.547
14.23.001,326INV.1.791
14.14.521,322-0,30%300
14.13.541,324-0,15%1.230
13.36.461,322-0,30%919
13.36.461,324-0,15%2.787
13.36.461,322-0,30%592
13.36.461,32-0,45%1.154
13.36.461,322-0,30%1.239
13.29.001,32-0,45%5.566
OraValoreVar.%Volume
13.28.171,322-0,30%3.390
13.22.171,324-0,15%1.615
13.12.391,32-0,45%5.613
13.12.391,322-0,30%2.180
13.11.311,318-0,60%2.842
13.11.131,316-0,75%3.267
13.09.061,31-1,21%11.386
13.09.061,312-1,06%7.114
13.09.061,314-0,90%2.516
13.09.061,316-0,75%3.032

(*) I dati sono limitati agli ultimi 100 contratti.

```