Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,484
-0,40%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.081,484-0,40%399.370
17.26.271,48-0,67%62
17.26.271,482-0,54%6.838
17.20.111,484-0,40%5.481
17.10.391,482-0,54%150
17.10.391,484-0,40%167
17.10.391,482-0,54%3.141
16.56.561,48-0,67%3.913
16.45.381,478-0,81%3.774
16.36.501,476-0,94%103
16.32.441,478-0,81%4.644
16.32.101,476-0,94%4.997
16.32.051,474-1,07%2.217
16.27.231,476-0,94%2.180
16.24.091,478-0,81%1
16.21.181,476-0,94%3.738
16.10.441,472-1,21%1
16.08.541,474-1,07%6.691
16.04.561,476-0,94%2.248
16.03.591,474-1,07%2.651
15.53.141,472-1,21%1
15.49.121,47-1,34%4.474
15.45.221,472-1,21%2.241
15.44.161,474-1,07%1.928
15.44.131,476-0,94%2.019
15.43.121,478-0,81%4.623
15.43.121,476-0,94%4.226
15.37.031,474-1,07%2.532
15.35.581,472-1,21%4.394
15.33.501,474-1,07%3.985
OraValoreVar.%Volume
15.33.071,476-0,94%3.320
15.30.241,478-0,81%1.828
15.30.121,48-0,67%4.165
15.30.091,478-0,81%4.039
15.26.031,48-0,67%4.367
15.20.461,482-0,54%1.640
15.14.521,478-0,81%438
15.14.521,48-0,67%1.625
15.14.521,478-0,81%2.158
15.14.521,48-0,67%2.265
15.02.041,48-0,67%1.624
14.45.211,482-0,54%3.441
14.43.581,478-0,81%1
14.36.441,48-0,67%1.723
14.30.241,482-0,54%2.256
14.27.521,484-0,40%1
14.24.011,482-0,54%10.847
14.24.011,484-0,40%2.154
14.15.001,486-0,27%1.593
14.09.211,484-0,40%4.571
13.46.101,486-0,27%5.302
13.35.411,488-0,13%552
13.29.401,49INV.1.819
13.20.081,488-0,13%1.368
13.19.511,486-0,27%1
13.18.001,488-0,13%437
13.06.531,486-0,27%1
13.02.101,484-0,40%1.562
12.53.191,482-0,54%3.844
12.38.201,48-0,67%58
OraValoreVar.%Volume
12.35.161,478-0,81%1
12.33.141,48-0,67%5.403
12.33.051,482-0,54%831
12.27.311,48-0,67%3.157
12.19.131,478-0,81%1
12.06.571,476-0,94%1.110
12.06.161,474-1,07%1
12.06.051,476-0,94%2.338
11.56.121,472-1,21%8.592
11.56.121,474-1,07%500
11.56.121,474-1,07%1.737
11.49.201,478-0,81%1
11.45.041,476-0,94%3.285
11.45.041,474-1,07%1.020
11.38.241,476-0,94%2.136
11.17.511,474-1,07%1.158
11.14.311,476-0,94%3.084
11.14.221,478-0,81%3.256
11.13.091,476-0,94%6.157
10.40.581,478-0,81%1.166
10.40.581,48-0,67%6.006
10.37.541,482-0,54%232
10.30.261,48-0,67%4.625
10.19.231,482-0,54%633
10.15.121,476-0,94%670
10.01.161,478-0,81%639
9.54.571,474-1,07%3.832
9.54.121,476-0,94%1.909
9.52.561,474-1,07%2.429
9.49.541,474-1,07%1.083
OraValoreVar.%Volume
9.49.541,472-1,21%13.182
9.49.431,476-0,94%221
9.45.481,478-0,81%12
9.38.481,48-0,67%1.641
9.38.411,478-0,81%2.678
9.33.301,476-0,94%8.985
9.33.301,478-0,81%1.192
9.33.121,484-0,40%2.680
9.33.121,482-0,54%2.116
9.33.111,486-0,27%379

(*) I dati sono limitati agli ultimi 100 contratti.

```