Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,23
+0,33%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.051,23+0,33%370.499
17.29.111,226INV.6.143
17.28.441,224-0,16%766
17.28.191,226INV.751
17.28.161,224-0,16%3.631
17.28.011,226INV.2.009
17.25.581,224-0,16%12.450
17.20.011,226INV.8.043
17.15.371,228+0,16%10
17.15.191,23+0,33%920
17.14.081,228+0,16%1.128
17.11.091,226INV.145
17.10.081,228+0,16%1.042
17.09.081,226INV.4.978
17.06.081,228+0,16%1.503
17.04.521,226INV.708
17.02.451,23+0,33%766
17.00.471,226INV.1.063
16.59.021,228+0,16%1.978
16.57.451,23+0,33%766
16.55.521,228+0,16%4.320
16.48.031,23+0,33%6.752
16.37.431,232+0,49%2.262
16.36.081,234+0,65%1.804
16.33.411,232+0,49%4.486
16.30.451,23+0,33%1.510
16.27.061,232+0,49%125
16.27.061,234+0,65%3.702
16.09.311,236+0,82%4.731
16.01.371,238+0,98%1.188
OraValoreVar.%Volume
15.58.101,236+0,82%3.442
15.57.141,24+1,14%777
15.55.431,238+0,98%1.000
15.54.161,24+1,14%1.221
15.47.041,238+0,98%3.684
15.46.141,24+1,14%4.288
15.46.141,242+1,31%1.410
15.36.111,238+0,98%5.053
15.36.111,24+1,14%2.008
15.35.451,236+0,82%6.571
15.34.561,238+0,98%2.623
15.34.101,24+1,14%1.028
15.30.091,242+1,31%3.488
15.17.251,238+0,98%1.259
15.17.251,24+1,14%1.471
15.15.571,24+1,14%4.285
15.01.201,242+1,31%2.467
15.01.181,24+1,14%16.608
15.01.181,242+1,31%1.128
14.57.261,246+1,63%3.903
14.53.081,242+1,31%359
14.53.001,244+1,47%1.594
14.53.001,242+1,31%226
14.52.251,24+1,14%3.194
14.52.211,242+1,31%1.795
14.47.271,24+1,14%5.900
14.10.001,238+0,98%3.250
14.05.301,24+1,14%1.335
13.57.481,238+0,98%750
13.53.501,24+1,14%1.697
OraValoreVar.%Volume
13.53.501,242+1,31%49
13.41.541,24+1,14%3.147
13.41.001,242+1,31%2.520
13.21.451,24+1,14%8.957
13.21.121,238+0,98%5.378
13.20.231,24+1,14%6.331
13.15.011,242+1,31%2.106
13.10.421,244+1,47%2.603
13.08.101,246+1,63%2.732
12.59.121,244+1,47%46
12.46.001,246+1,63%2.400
12.46.001,244+1,47%269
12.44.261,246+1,63%954
12.42.441,248+1,79%2.318
12.42.431,246+1,63%1.680
12.42.431,248+1,79%3.647
12.42.321,246+1,63%3.360
12.41.401,242+1,31%809
12.30.361,244+1,47%1.741
12.25.421,246+1,63%1.946
12.18.081,244+1,47%5.906
12.11.031,242+1,31%919
12.05.111,244+1,47%2.275
12.01.381,246+1,63%12.338
12.01.371,248+1,79%2.924
11.49.421,25+1,96%3.200
11.46.311,248+1,79%14.708
11.45.031,246+1,63%452
11.44.361,248+1,79%8
11.44.291,248+1,79%20.000
OraValoreVar.%Volume
11.44.291,246+1,63%2.345
11.31.191,242+1,31%812
11.31.151,244+1,47%10.582
11.30.201,244+1,47%5.000
11.30.201,246+1,63%1.506
11.30.201,244+1,47%16.225
11.30.201,246+1,63%3.730
11.23.321,242+1,31%554
11.19.391,244+1,47%911
11.07.451,242+1,31%30

(*) I dati sono limitati agli ultimi 100 contratti.

```