Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,338
+2,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.181,338+2,14%210.110
17.28.581,344+2,60%1.894
17.22.531,344+2,60%58
17.22.531,342+2,44%682
17.20.001,344+2,60%5.862
17.20.001,342+2,44%1.820
17.00.301,342+2,44%5.563
16.58.091,346+2,75%2.011
16.58.091,344+2,60%960
16.40.001,344+2,60%5.049
16.24.041,346+2,75%4.300
16.23.361,348+2,90%4.295
16.15.491,35+3,05%3.171
16.11.491,354+3,36%952
15.53.431,35+3,05%1.636
15.53.391,348+2,90%1.741
15.51.371,346+2,75%936
15.38.371,344+2,60%2.934
15.38.311,346+2,75%4.293
15.33.551,348+2,90%2.130
15.32.071,348+2,90%855
15.32.071,35+3,05%1.186
15.30.271,352+3,21%712
15.30.271,35+3,05%5.425
15.25.101,352+3,21%1.000
15.25.101,354+3,36%1.000
15.25.101,352+3,21%4.937
15.19.411,354+3,36%8.348
15.19.371,358+3,66%1.561
15.19.371,356+3,51%1.000
OraValoreVar.%Volume
15.19.361,354+3,36%2.407
15.19.361,352+3,21%2.000
14.32.101,35+3,05%952
14.02.191,346+2,75%1.631
14.02.161,346+2,75%4.425
14.02.161,348+2,90%3.870
14.01.071,352+3,21%820
14.01.071,35+3,05%2.897
14.01.071,348+2,90%3.440
14.01.061,348+2,90%1.891
14.01.061,344+2,60%1.670
14.01.001,342+2,44%4.560
13.55.431,34+2,29%3.519
13.39.071,342+2,44%76
13.02.021,34+2,29%3.686
12.51.201,342+2,44%476
12.13.591,342+2,44%859
12.13.591,34+2,29%1.994
12.13.591,342+2,44%2.426
12.13.591,34+2,29%188
12.13.561,34+2,29%6.027
12.13.561,338+2,14%4.986
12.06.431,336+1,98%944
12.06.431,334+1,83%3.271
10.54.101,336+1,98%2.842
10.47.491,334+1,83%1.568
10.32.251,332+1,68%2.979
10.18.251,334+1,83%385
10.18.251,336+1,98%10.266
10.18.251,338+2,14%1.600
OraValoreVar.%Volume
10.18.251,338+2,14%3.607
9.43.091,338+2,14%398
9.43.091,34+2,29%1.520
9.43.091,338+2,14%375
9.43.091,34+2,29%249
9.30.171,342+2,44%975
9.30.161,338+2,14%1.118
9.25.151,342+2,44%343
9.22.161,342+2,44%1.000
9.22.161,344+2,60%1.951
9.22.161,344+2,60%737
9.20.341,348+2,90%591
9.20.341,346+2,75%1.317
9.20.291,346+2,75%3.751
9.20.291,348+2,90%718
9.20.191,346+2,75%2.453
9.20.191,348+2,90%1.310
9.15.571,348+2,90%491
9.15.541,346+2,75%2.124
9.10.491,342+2,44%300
9.10.481,338+2,14%1.070
9.10.481,342+2,44%2.174
9.10.401,338+2,14%1.516
9.10.391,336+1,98%3.980
9.10.391,338+2,14%2.165
9.10.391,344+2,60%770
9.10.381,338+2,14%200
9.10.381,336+1,98%432
9.10.371,33+1,53%1.305
9.10.371,328+1,37%1.821
OraValoreVar.%Volume
9.10.371,326+1,22%497
9.09.591,324+1,07%620
9.07.541,334+1,83%304
9.00.251,34+2,29%80
17.35.051,31INV.7.865.601

(*) I dati sono limitati agli ultimi 100 contratti.

```