NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,606

-1,95%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	1,606	-1,95%	226.134	363.171,20
17.28.59	1,612	-1,59%	1.550	2.498,60
17.28.52	1,61	-1,71%	247	397,67
17.26.56	1,612	-1,59%	949	1.529,79
17.26.18	1,61	-1,71%	2.518	4.053,98
17.24.15	1,612	-1,59%	866	1.395,99
17.24.15	1,61	-1,71%	2.183	3.514,63
17.21.16	1,612	-1,59%	1.643	2.648,52
17.20.05	1,61	-1,71%	2.185	3.517,85
17.13.32	1,614	-1,47%	7.893	12.739,30
17.13.32	1,612	-1,59%	5.369	8.654,83
17.05.23	1,616	-1,34%	4.374	7.068,38
16.59.35	1,618	-1,22%	587	949,77
16.51.58	1,616	-1,34%	604	976,06
16.50.49	1,614	-1,47%	350	564,90
16.50.39	1,612	-1,59%	4.866	7.843,99
16.50.39	1,614	-1,47%	5.987	9.663,02
16.50.39	1,616	-1,34%	2.356	3.807,30
16.50.32	1,618	-1,22%	2.277	3.684,19
16.50.06	1,614	-1,47%	1.570	2.533,98
16.42.44	1,612	-1,59%	1.125	1.813,50
16.38.35	1,61	-1,71%	1.000	1.610,00
16.36.18	1,608	-1,83%	124	199,39
16.36.18	1,61	-1,71%	1.584	2.550,24
16.28.29	1,608	-1,83%	6	9,65
16.28.02	1,61	-1,71%	188	302,68
16.28.02	1,612	-1,59%	1.593	2.567,92
16.25.25	1,614	-1,47%	5.882	9.493,55
16.23.45	1,616	-1,34%	747	1.207,15
16.21.10	1,618	-1,22%	2.146	3.472,23

Ora	Valore	Var.%	Volume	Controvalore
16.20.12	1,62	-1,10%	5.231	8.474,22
16.19.56	1,622	-0,98%	3.119	5.059,02
16.17.43	1,624	-0,85%	5.762	9.357,49
16.15.21	1,626	-0,73%	933	1.517,06
16.15.21	1,624	-0,85%	310	503,44
16.13.10	1,622	-0,98%	47	76,23
16.13.10	1,62	-1,10%	740	1.198,80
16.09.46	1,618	-1,22%	6.144	9.940,99
16.09.31	1,62	-1,10%	1.318	2.135,16
16.09.30	1,622	-0,98%	2.518	4.084,20
16.01.57	1,624	-0,85%	958	1.555,79
16.01.57	1,626	-0,73%	1.491	2.424,37
16.01.06	1,628	-0,61%	4.187	6.816,44
16.01.02	1,63	-0,49%	1.816	2.960,08
15.58.21	1,628	-0,61%	2.915	4.745,62
15.55.15	1,63	-0,49%	7.039	11.473,57
15.55.12	1,632	-0,37%	7.508	12.253,06
15.53.04	1,634	-0,24%	2.395	3.913,43
15.47.58	1,636	-0,12%	3.584	5.863,42
15.47.45	1,638	INV.	4.077	6.678,13
15.46.33	1,64	+0,12%	3.190	5.231,60
15.46.32	1,642	+0,24%	4.669	7.666,50
15.45.31	1,644	+0,37%	7.165	11.779,26
15.37.56	1,64	+0,12%	2.194	3.598,16
15.31.50	1,636	-0,12%	1.347	2.203,69
15.31.50	1,634	-0,24%	1.348	2.202,63
15.24.05	1,632	-0,37%	900	1.468,80
15.08.52	1,63	-0,49%	4.099	6.681,37
15.05.02	1,632	-0,37%	4.745	7.743,84
15.02.19	1,634	-0,24%	89	145,43

Ora	Valore	Var.%	Volume	Controvalore
15.02.02	1,63	-0,49%	2.297	3.744,11
15.02.02	1,632	-0,37%	1.122	1.831,10
14.56.01	1,628	-0,61%	4.244	6.909,23
14.44.54	1,634	-0,24%	2.324	3.797,42
14.44.54	1,63	-0,49%	2.904	4.733,52
14.30.02	1,632	-0,37%	3.622	5.911,10
14.23.38	1,634	-0,24%	3.163	5.168,34
14.06.47	1,63	-0,49%	1.900	3.097,00
14.06.47	1,632	-0,37%	5.256	8.577,79
14.05.01	1,628	-0,61%	3.108	5.059,82
13.54.20	1,63	-0,49%	900	1.467,00
13.51.35	1,628	-0,61%	866	1.409,85
13.32.36	1,63	-0,49%	1.270	2.070,10
13.24.07	1,632	-0,37%	5.519	9.007,01
13.23.48	1,634	-0,24%	499	815,37
13.23.31	1,632	-0,37%	591	964,51
13.23.31	1,63	-0,49%	5.285	8.614,55
13.23.24	1,626	-0,73%	2.743	4.460,12
12.48.23	1,622	-0,98%	1.921	3.115,86
11.54.23	1,624	-0,85%	775	1.258,60
11.53.12	1,622	-0,98%	1.373	2.227,01
11.50.33	1,62	-1,10%	684	1.108,08
11.48.46	1,622	-0,98%	2.235	3.625,17
11.48.02	1,626	-0,73%	1.376	2.237,38
11.48.02	1,624	-0,85%	12.280	19.942,72
11.48.00	1,632	-0,37%	1.073	1.751,14
11.48.00	1,634	-0,24%	1.512	2.470,61
11.48.00	1,632	-0,37%	952	1.553,66
11.48.00	1,634	-0,24%	1.065	1.740,21
11.48.00	1,63	-0,49%	872	1.421,36

Ora	Valore	Var.%	Volume	Controvalore
11.38.06	1,636	-0,12%	4.076	6.668,34
11.38.03	1,634	-0,24%	1.044	1.705,90
11.30.38	1,632	-0,37%	1.214	1.981,25
11.30.20	1,624	-0,85%	133	215,99
11.30.20	1,63	-0,49%	2.337	3.809,31
11.02.36	1,628	-0,61%	2.685	4.371,18
10.57.57	1,63	-0,49%	60	97,80
10.57.39	1,626	-0,73%	2.596	4.221,10
10.53.49	1,624	-0,85%	313	508,31
10.49.58	1,626	-0,73%	3.361	5.464,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide