Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

NCC

ISIN: GB00B01QGK86 - Mercato: LSE - Domestic

1,41
-0,84%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.271,41INV.331.986
17.28.491,412+0,14%627
17.26.481,414+0,28%3.327
17.26.011,412+0,14%174
17.25.531,414+0,28%3.050
17.18.351,412+0,14%2.816
17.15.321,414+0,28%2.798
17.12.371,412+0,14%2.405
17.12.351,41INV.5.581
17.10.361,408-0,14%660
17.10.361,406-0,28%3.730
17.10.361,408-0,14%4.590
17.07.381,406-0,28%10.512
17.07.331,408-0,14%1.229
17.02.031,41INV.4.657
17.01.471,408-0,14%669
17.01.291,41INV.9.719
17.01.241,412+0,14%2.804
16.52.151,414+0,28%8.683
16.45.051,416+0,43%949
16.42.071,418+0,57%3.574
16.42.051,42+0,71%6.635
16.39.071,422+0,85%390
16.39.031,42+0,71%308
16.39.021,418+0,57%4.694
16.33.371,412+0,14%1.591
16.25.351,414+0,28%1.521
16.19.141,416+0,43%2.214
16.13.471,414+0,28%1.704
16.06.091,416+0,43%870
OraValoreVar.%Volume
16.04.451,418+0,57%14.163
16.04.451,42+0,71%1.235
16.00.221,422+0,85%3.376
15.56.031,424+0,99%930
15.56.011,426+1,13%3.011
15.55.581,424+0,99%9.981
15.55.521,422+0,85%1.787
15.47.021,42+0,71%1.428
15.46.281,422+0,85%4.288
15.45.311,424+0,99%3.943
15.40.211,428+1,28%3.738
15.38.121,426+1,13%18.108
15.37.061,424+0,99%2.031
15.35.111,422+0,85%6.638
15.32.001,42+0,71%1.029
15.31.571,422+0,85%3.752
15.31.531,424+0,99%4.524
15.06.061,424+0,99%2.029
15.06.061,422+0,85%972
15.05.211,424+0,99%1.973
15.05.211,422+0,85%2.696
15.05.141,422+0,85%7.836
15.03.171,418+0,57%16.693
15.03.171,42+0,71%2.972
15.02.511,414+0,28%5.448
15.02.241,416+0,43%972
15.02.241,414+0,28%4.543
15.02.221,418+0,57%3.556
15.02.121,416+0,43%16.522
14.42.151,412+0,14%1.415
OraValoreVar.%Volume
14.35.341,414+0,28%25.000
14.35.311,416+0,43%230
14.35.271,414+0,28%60.000
14.35.171,416+0,43%50.000
14.35.121,418+0,57%2.601
14.35.101,416+0,43%8.253
14.35.071,414+0,28%2.838
14.35.071,412+0,14%5.801
14.35.041,414+0,28%445
14.34.581,412+0,14%2.703
14.34.581,414+0,28%8.700
14.33.281,412+0,14%14.691
13.49.471,41INV.1.380
13.49.451,412+0,14%34.004
13.34.571,41INV.24.253
13.02.081,412+0,14%1.348
12.50.241,414+0,28%9.570
12.40.051,412+0,14%2.632
12.07.081,41INV.53.333
12.02.091,412+0,14%118
12.02.041,41INV.7.491
12.02.011,412+0,14%6.694
12.01.531,414+0,28%4.384
12.01.531,416+0,43%110.749
12.01.261,418+0,57%4.424
11.09.081,416+0,43%843
11.07.541,418+0,57%1.734
10.40.201,416+0,43%408
10.39.361,418+0,57%104
10.34.051,416+0,43%9.437
OraValoreVar.%Volume
10.12.031,416+0,43%13.988
10.12.031,414+0,28%922
10.12.031,416+0,43%1.578
10.12.031,418+0,57%2.763
10.10.491,412+0,14%800
10.10.491,41INV.536
10.08.461,414+0,28%973
10.08.461,416+0,43%272
10.08.401,412+0,14%4.806
10.08.401,416+0,43%977

(*) I dati sono limitati agli ultimi 100 contratti.

```