Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.14.25 | 1,228 | -0,81 | 3.140 | 3.856 |
| 10.52.36 | 1,224 | -1,13 | 25 | 31 |
| 10.27.04 | 1,222 | -1,29 | 31 | 38 |
| 10.18.23 | 1,224 | -1,13 | 1 | 1 |
| 10.18.20 | 1,22 | -1,45 | 57 | 70 |
| 09.13.28 | 1,224 | -1,13 | 3.204 | 3.922 |
| 09.10.50 | 1,22 | -1,45 | 8.798 | 10.734 |
| 09.10.44 | 1,218 | -1,62 | 2.669 | 3.251 |
| 09.10.44 | 1,22 | -1,45 | 5.240 | 6.393 |
| 09.10.44 | 1,224 | -1,13 | 1.652 | 2.022 |
| 09.10.38 | 1,23 | -0,65 | 15.000 | 18.450 |
| 09.10.38 | 1,228 | -0,81 | 22 | 27 |
| 09.03.09 | 1,23 | -0,65 | 1 | 1 |
| 17.35.10 | 1,238 | INV | 102.019 | 126.300 |