Milano 9:03
52.389 +0,56%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 9:03
10.751 +0,40%
Francoforte 22-set
25.579 0,00%

Nebius

ISIN: NL0009805522 - Mercato: XETRA

206,75
INV.

valuta in EUR

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.31206,75INV.202
17.28.28206,50-0,12%14
17.26.16206,95+0,10%5
17.20.52207,60+0,41%150
17.14.32207,95+0,58%13
17.14.04208,05+0,63%40
17.10.29206,95+0,10%150
16.41.48211,00+2,06%18
16.39.50211,60+2,35%46
16.39.50211,55+2,32%45
16.39.50211,50+2,30%140
16.39.50211,65+2,37%52
16.35.20211,00+2,06%18
16.31.39212,70+2,88%80
16.31.35212,60+2,83%5
16.31.30212,10+2,59%11
16.31.29212,25+2,66%142
16.31.29212,20+2,64%158
16.31.29212,30+2,68%93
16.26.38211,15+2,13%50
16.25.45211,10+2,10%50
16.17.57213,00+3,02%8
16.12.35213,35+3,19%50
16.06.56212,00+2,54%13
16.06.01211,70+2,39%80
16.03.23210,70+1,91%80
16.03.17211,15+2,13%76
16.03.15211,30+2,20%19
16.03.05211,45+2,27%9
15.56.30214,75+3,87%50
OraValoreVar.%Volume
15.54.21214,25+3,63%30
15.51.09213,30+3,17%49
15.49.00212,00+2,54%50
15.45.51210,60+1,86%40
15.40.43211,45+2,27%15
15.39.53211,40+2,25%29
15.39.00211,90+2,49%40
15.38.30211,50+2,30%6
15.38.08211,00+2,06%50
15.38.04210,75+1,93%55
15.37.47210,00+1,57%50
15.35.47207,90+0,56%80
15.35.45208,00+0,60%80
15.35.45207,95+0,58%18
15.35.45207,80+0,51%180
15.34.22206,45-0,15%10
15.32.35205,00-0,85%23
15.32.22203,85-1,40%80
15.30.52203,50-1,57%50
15.28.29203,40-1,62%50
15.25.24203,10-1,77%143
15.25.24203,05-1,79%115
15.17.05202,60-2,01%60
15.13.16203,05-1,79%50
15.09.26203,10-1,77%50
14.51.33202,15-2,22%10
14.12.22201,60-2,49%28
14.06.20202,05-2,27%80
13.31.08202,50-2,06%96
13.29.19203,25-1,69%21
OraValoreVar.%Volume
13.26.24202,80-1,91%22
13.26.24202,85-1,89%28
13.17.42203,30-1,67%15
13.12.35203,20-1,72%19
13.12.04203,15-1,74%80
13.10.09202,80-1,91%100
13.10.06202,75-1,93%40
13.10.06202,70-1,96%27
13.09.25203,05-1,79%200
13.06.02203,15-1,74%100
13.01.50203,70-1,48%40
13.00.19204,25-1,21%50
13.00.14203,95-1,35%114
12.18.04203,90-1,38%180
12.17.25203,80-1,43%40
12.10.15204,40-1,14%63
12.07.13204,00-1,33%150
12.06.04203,35-1,64%80
12.01.31203,00-1,81%140
12.00.09203,10-1,77%280
11.52.47202,90-1,86%40
11.52.47202,85-1,89%141
11.52.31202,70-1,96%40
11.52.28202,50-2,06%23
11.52.28202,45-2,08%200
11.43.09201,65-2,47%50
11.31.21201,70-2,44%50
11.15.34201,40-2,59%100
11.05.16201,15-2,71%21
11.04.07201,20-2,68%100
OraValoreVar.%Volume
11.02.36201,95-2,32%60
11.02.36201,90-2,35%40
10.59.58201,20-2,68%73
10.50.33201,05-2,76%25
10.47.22200,75-2,90%100
10.43.09200,60-2,97%40
10.35.11199,22-3,64%110
10.33.18198,74-3,87%50
10.32.10198,58-3,95%200
10.30.11198,00-4,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```