Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Neighborhood Intelligence Inc Warrant 2025-07.10.26 O

Mercato: NASDAQ - National

0,599
-5,00%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,5985INV.284
21.59.50,5792-3,22%123
21.59.28,5724-4,36%222
21.27.43,5985INV.100
21.07.22,5817-2,81%517
21.06.08,5985INV.100
20.43.34,5866-1,99%1.000
20.36.44,59-1,42%100
20.28.44,565-5,60%810
20.08.16,589-1,59%905
20.08.16,5891-1,57%905
20.03.39,5675-5,18%100
20.02.40,57-4,76%906
20.00.32,5885-1,67%300
20.00.32,5841-2,41%300
19.58.19,5775-3,51%200
19.56.44,565-5,60%100
19.56.44,565-5,60%100
19.56.38,57-4,76%3.700
19.56.28,563-5,93%400
19.56.23,56-6,43%250
19.55.18,563-5,93%100
19.51.24,566-5,43%648
19.39.57,565-5,60%600
19.34.09,57-4,76%300
19.08.08,58-3,09%100
19.08.08,57-4,76%100
18.58.51,58-3,09%1.000
18.56.02,5864-2,02%650
18.54.11,58-3,09%260
OraValoreVar.%Volume
18.50.57,5628-5,96%100
18.42.14,585-2,26%200
18.40.50,585-2,26%1.000
18.39.03,5701-4,75%1.000
18.37.53,57-4,76%100
18.37.39,5701-4,75%100
18.37.25,57-4,76%100
18.37.12,5825-2,67%100
18.36.42,57-4,76%100
18.36.42,5701-4,75%100
18.36.35,585-2,26%100
18.36.26,5701-4,75%100
18.35.03,585-2,26%1.250
18.34.44,585-2,26%100
18.34.12,5701-4,75%100
18.34.12,57-4,76%100
18.33.56,5825-2,67%100
18.33.40,5701-4,75%125
18.33.24,5801-3,07%150
18.33.24,58-3,09%150
18.33.24,58-3,09%951
18.33.20,59-1,42%200
18.33.08,5801-3,07%150
18.32.59,59-1,42%200
18.32.52,5801-3,07%200
18.32.33,58-3,09%1.500
18.32.22,5801-3,07%130
18.32.06,5801-3,07%212
18.32.06,58-3,09%212
18.32.06,58-3,09%200
OraValoreVar.%Volume
18.31.48,5883-1,70%200
18.31.13,5825-2,67%200
18.31.08,5869-1,94%424
18.31.08,5901-1,40%600
18.30.20,5902-1,39%125
18.29.40,5901-1,40%400
18.10.07,60+0,25%100
18.09.55,5999+0,23%155
18.03.57,59-1,42%100
18.02.46,5883-1,70%150
18.02.10,5888-1,62%1.000
18.01.46,5889-1,60%300
18.01.46,5888-1,62%300
18.01.27,6044+0,99%300
18.01.09,5889-1,60%250
18.00.18,6044+0,99%200
17.59.57,59-1,42%850
17.59.38,6025+0,67%150
17.58.55,5944-0,69%389
17.58.37,60+0,25%700
17.58.17,6001+0,27%400
17.57.54,60+0,25%400
17.57.37,6001+0,27%350
17.56.27,60+0,25%437
17.56.10,6083+1,64%450
17.55.48,61+1,92%550
17.44.34,6002+0,28%250
17.44.34,6001+0,27%250
17.37.16,6145+2,67%500
17.33.00,6001+0,27%150
OraValoreVar.%Volume
17.27.51,61+1,92%300
17.22.11,6087+1,70%200
17.16.43,62+3,59%300
17.16.03,61+1,92%115
17.16.03,60+0,25%115
17.13.54,6087+1,70%250
16.44.26,6222+3,96%100
16.44.26,5949-0,60%100
16.44.26,6004+0,32%100
16.44.26,5911-1,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```