Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Neighborhood Intelligence

Mercato: NASDAQ - National

3,54
+1,43%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.003,54+1,43%160.805
22.00.003,53+1,15%200
21.59.593,535+1,29%500
21.59.593,54+1,43%2.300
21.59.593,545+1,58%100
21.59.593,54+1,43%17.592
21.59.593,545+1,58%100
21.59.593,55+1,72%5.172
21.59.593,545+1,58%371
21.59.583,55+1,72%204
21.59.583,545+1,58%300
21.59.513,55+1,72%200
21.59.513,545+1,58%926
21.59.503,55+1,72%2.240
21.59.503,545+1,58%1.978
21.59.473,55+1,72%5.301
21.59.473,555+1,86%3.948
21.59.363,56+2,01%100
21.59.363,555+1,86%100
21.59.353,55+1,72%226
21.59.333,555+1,86%1.435
21.59.233,5502+1,72%2.241
21.59.233,555+1,86%800
21.59.213,55+1,72%4.454
21.59.213,555+1,86%300
21.59.213,55+1,72%100
21.59.213,555+1,86%400
21.59.213,55+1,72%706
21.59.213,555+1,86%300
21.59.213,55+1,72%14.600
OraValoreVar.%Volume
21.59.213,545+1,58%350
21.59.193,55+1,72%2.900
21.59.183,555+1,86%400
21.59.183,545+1,58%5.000
21.59.183,55+1,72%12.468
21.59.153,545+1,58%10.000
21.59.153,55+1,72%11.291
21.59.153,555+1,86%100
21.59.153,55+1,72%1.700
21.59.153,555+1,86%400
21.59.153,55+1,72%2.500
21.59.153,545+1,58%1.200
21.59.143,55+1,72%100
21.59.123,545+1,58%11.595
21.59.063,5476+1,65%100
21.59.063,545+1,58%200
21.59.043,54+1,43%241
21.58.583,545+1,58%2.918
21.58.473,5499+1,72%1.200
21.58.473,545+1,58%551
21.58.413,55+1,72%300
21.58.373,545+1,58%1.900
21.58.323,55+1,72%100
21.58.323,545+1,58%5.025
21.58.293,55+1,72%1.863
21.58.293,545+1,58%100
21.58.293,55+1,72%200
21.58.243,545+1,58%100
21.58.203,55+1,72%100
21.58.183,545+1,58%770
OraValoreVar.%Volume
21.58.173,55+1,72%100
21.58.153,545+1,58%732
21.58.133,55+1,72%100
21.58.133,545+1,58%4.384
21.58.123,55+1,72%100
21.58.113,545+1,58%13.814
21.58.063,55+1,72%8.710
21.57.593,555+1,86%200
21.57.593,55+1,72%9.134
21.57.563,55+1,72%1.501
21.57.563,5476+1,65%100
21.57.443,545+1,58%4.200
21.57.433,5401+1,44%4.000
21.57.423,545+1,58%4.000
21.57.323,55+1,72%2.600
21.57.283,545+1,58%8.500
21.57.223,5401+1,44%4.000
21.57.213,545+1,58%4.200
21.57.193,5406+1,45%4.000
21.57.183,545+1,58%900
21.57.173,54+1,43%400
21.57.173,55+1,72%100
21.57.173,54+1,43%4.473
21.57.173,545+1,58%1.200
21.57.173,5475+1,65%200
21.57.173,55+1,72%648
21.57.173,545+1,58%5.300
21.57.173,55+1,72%1.800
21.57.173,545+1,58%400
21.57.173,55+1,72%179
OraValoreVar.%Volume
21.57.173,545+1,58%679
21.57.173,55+1,72%500
21.57.173,545+1,58%200
21.57.173,55+1,72%1.100
21.57.173,545+1,58%500
21.57.173,55+1,72%200
21.57.173,545+1,58%200
21.57.173,55+1,72%400
21.57.173,545+1,58%121
21.57.173,55+1,72%2.955

(*) I dati sono limitati agli ultimi 100 contratti.

```