Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

16,3

-0,73%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.05	16,30	-0,73%	602	9.812,60
17.25.26	16,31	-0,67%	4	65,24
17.25.24	16,29	-0,79%	114	1.857,06
17.24.52	16,30	-0,73%	260	4.238,00
17.21.52	16,32	-0,61%	1.211	19.763,52
17.19.41	16,33	-0,55%	517	8.442,61
17.07.52	16,32	-0,61%	15	244,80
17.04.17	16,31	-0,67%	31	505,61
17.00.24	16,30	-0,73%	252	4.107,60
16.59.31	16,28	-0,85%	115	1.872,20
16.58.57	16,28	-0,85%	19	309,32
16.58.57	16,29	-0,79%	467	7.607,43
16.56.23	16,27	-0,91%	395	6.426,65
16.54.52	16,26	-0,97%	72	1.170,72
16.52.23	16,27	-0,91%	208	3.384,16
16.48.59	16,29	-0,79%	284	4.626,36
16.48.22	16,27	-0,91%	188	3.058,76
16.42.00	16,28	-0,85%	637	10.370,36
16.41.56	16,29	-0,79%	232	3.779,28
16.41.53	16,28	-0,85%	25	407,00
16.41.53	16,29	-0,79%	95	1.547,55
16.41.53	16,28	-0,85%	631	10.272,68
16.41.53	16,29	-0,79%	97	1.580,13
16.41.53	16,30	-0,73%	434	7.074,20
16.38.48	16,29	-0,79%	281	4.577,49
16.38.36	16,28	-0,85%	170	2.767,60
16.38.22	16,29	-0,79%	111	1.808,19
16.32.31	16,31	-0,67%	197	3.213,07
16.30.52	16,30	-0,73%	209	3.406,70
16.30.50	16,31	-0,67%	450	7.339,50

Ora	Valore	Var.%	Volume	Controvalore
16.29.49	16,30	-0,73%	200	3.260,00
16.29.49	16,28	-0,85%	101	1.644,28
16.28.40	16,30	-0,73%	602	9.812,60
16.28.02	16,32	-0,61%	142	2.317,44
16.22.55	16,33	-0,55%	323	5.274,59
16.22.55	16,32	-0,61%	248	4.047,36
16.21.20	16,34	-0,49%	96	1.568,64
16.21.20	16,33	-0,55%	306	4.996,98
16.19.35	16,36	-0,37%	98	1.603,28
16.18.09	16,37	-0,30%	373	6.106,01
16.14.36	16,38	-0,24%	216	3.538,08
16.13.36	16,39	-0,18%	522	8.555,58
16.11.00	16,40	-0,12%	122	2.000,80
16.07.49	16,38	-0,24%	281	4.602,78
16.02.46	16,39	-0,18%	739	12.112,21
16.02.46	16,38	-0,24%	261	4.275,18
16.02.39	16,38	-0,24%	238	3.898,44
16.02.39	16,39	-0,18%	905	14.832,95
16.02.39	16,39	-0,18%	326	5.343,14
15.55.09	16,40	-0,12%	111	1.820,40
15.54.04	16,39	-0,18%	232	3.802,48
15.54.04	16,40	-0,12%	218	3.575,20
15.54.04	16,38	-0,24%	1.013	16.592,94
15.49.46	16,39	-0,18%	30	491,70
15.45.09	16,39	-0,18%	388	6.359,32
15.45.09	16,37	-0,30%	106	1.735,22
15.45.08	16,38	-0,24%	282	4.619,16
15.35.51	16,36	-0,37%	595	9.734,20
15.35.06	16,38	-0,24%	598	9.795,24
15.31.35	16,39	-0,18%	211	3.458,29

Ora	Valore	Var.%	Volume	Controvalore
15.28.23	16,40	-0,12%	400	6.560,00
15.26.54	16,41	-0,06%	220	3.610,20
15.21.40	16,43	+0,06%	24	394,32
15.21.31	16,42	INV.	492	8.078,64
15.19.22	16,44	+0,12%	4	65,76
15.18.54	16,42	INV.	212	3.481,04
15.05.44	16,43	+0,06%	323	5.306,89
15.04.03	16,44	+0,12%	205	3.370,20
15.04.03	16,47	+0,30%	1.046	17.227,62
15.04.03	16,46	+0,24%	683	11.242,18
15.04.03	16,45	+0,18%	252	4.145,40
15.03.43	16,44	+0,12%	169	2.778,36
15.00.50	16,42	INV.	342	5.615,64
14.56.34	16,43	+0,06%	200	3.286,00
14.54.42	16,44	+0,12%	112	1.841,28
14.50.13	16,45	+0,18%	45	740,25
14.42.35	16,43	+0,06%	60	985,80
14.42.23	16,43	+0,06%	1.062	17.448,66
14.42.23	16,42	INV.	336	5.517,12
14.37.46	16,41	-0,06%	153	2.510,73
14.37.46	16,43	+0,06%	293	4.813,99
14.32.04	16,41	-0,06%	269	4.414,29
14.31.57	16,40	-0,12%	420	6.888,00
14.23.03	16,42	INV.	505	8.292,10
14.10.36	16,43	+0,06%	231	3.795,33
14.06.18	16,42	INV.	100	1.642,00
14.05.47	16,43	+0,06%	200	3.286,00
14.02.28	16,41	-0,06%	282	4.627,62
13.59.49	16,42	INV.	4	65,68
13.59.39	16,41	-0,06%	329	5.398,89

Ora	Valore	Var.%	Volume	Controvalore
13.50.46	16,42	INV.	1.336	21.937,12
13.50.46	16,43	+0,06%	300	4.929,00
13.47.37	16,41	-0,06%	212	3.478,92
13.46.35	16,44	+0,12%	898	14.763,12
13.46.23	16,42	INV.	160	2.627,20
13.46.23	16,43	+0,06%	1.902	31.249,86
13.46.15	16,40	-0,12%	4.622	75.800,80
13.46.15	16,41	-0,06%	649	10.650,09
13.46.15	16,42	INV.	323	5.303,66
13.46.15	16,43	+0,06%	1.513	24.858,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide