Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

18,02

-0,11%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	18,02	-0,11%	44.220	796.844,40
17.29.52	18,04	INV.	267	4.816,68
17.27.48	18,00	-0,22%	421	7.578,00
17.23.53	17,98	-0,33%	715	12.855,70
17.23.40	17,96	-0,44%	258	4.633,68
17.23.40	17,94	-0,55%	286	5.130,84
17.21.12	17,98	-0,33%	110	1.977,80
17.19.01	17,96	-0,44%	568	10.201,28
17.14.29	17,94	-0,55%	257	4.610,58
17.13.40	17,92	-0,67%	130	2.329,60
17.08.30	17,90	-0,78%	30	537,00
16.58.10	17,88	-0,89%	57	1.019,16
16.58.09	17,86	-1,00%	165	2.946,90
16.58.09	17,84	-1,11%	50	892,00
16.57.00	17,88	-0,89%	102	1.823,76
16.57.00	17,86	-1,00%	519	9.269,34
16.38.44	17,84	-1,11%	6	107,04
16.37.42	17,86	-1,00%	74	1.321,64
16.30.57	17,84	-1,11%	315	5.619,60
16.29.18	17,82	-1,22%	267	4.757,94
16.27.59	17,80	-1,33%	23	409,40
16.22.02	17,78	-1,44%	70	1.244,60
16.22.01	17,82	-1,22%	514	9.159,48
16.21.13	17,76	-1,55%	1.053	18.701,28
16.21.13	17,78	-1,44%	680	12.090,40
16.15.30	17,84	-1,11%	766	13.665,44
16.11.49	17,86	-1,00%	42	750,12
16.02.37	17,88	-0,89%	67	1.197,96
15.42.06	17,90	-0,78%	63	1.127,70
15.42.06	17,86	-1,00%	189	3.375,54

Ora	Valore	Var.%	Volume	Controvalore
15.42.06	17,88	-0,89%	405	7.241,40
15.42.06	17,90	-0,78%	384	6.873,60
15.31.11	17,88	-0,89%	321	5.739,48
15.31.11	17,92	-0,67%	104	1.863,68
15.21.00	17,86	-1,00%	2	35,72
14.18.40	17,88	-0,89%	402	7.187,76
14.01.00	17,86	-1,00%	575	10.269,50
14.01.00	17,84	-1,11%	483	8.616,72
13.23.03	17,82	-1,22%	5	89,10
13.05.00	17,80	-1,33%	376	6.692,80
13.05.00	17,82	-1,22%	90	1.603,80
13.00.50	17,88	-0,89%	46	822,48
13.00.50	17,86	-1,00%	354	6.322,44
13.00.50	17,84	-1,11%	262	4.674,08
12.47.46	17,80	-1,33%	482	8.579,60
12.47.46	17,82	-1,22%	112	1.995,84
12.44.34	17,80	-1,33%	496	8.828,80
12.44.34	17,82	-1,22%	4	71,28
12.43.28	17,76	-1,55%	186	3.303,36
12.33.51	17,80	-1,33%	1.518	27.020,40
12.33.50	17,82	-1,22%	1.939	34.552,98
12.33.50	17,84	-1,11%	661	11.792,24
12.27.53	17,88	-0,89%	20	357,60
12.19.10	17,86	-1,00%	270	4.822,20
11.56.19	17,88	-0,89%	394	7.044,72
11.25.45	17,84	-1,11%	139	2.479,76
11.25.45	17,86	-1,00%	742	13.252,12
11.17.29	17,90	-0,78%	90	1.611,00
11.09.45	17,86	-1,00%	125	2.232,50
11.09.16	17,90	-0,78%	100	1.790,00

Ora	Valore	Var.%	Volume	Controvalore
10.34.42	17,86	-1,00%	334	5.965,24
10.34.42	17,88	-0,89%	413	7.384,44
10.19.46	17,90	-0,78%	539	9.648,10
10.19.46	17,88	-0,89%	192	3.432,96
10.15.40	17,84	-1,11%	9	160,56
10.15.38	17,88	-0,89%	10	178,80
10.15.30	17,86	-1,00%	53	946,58
10.15.30	17,90	-0,78%	14	250,60
10.15.30	17,88	-0,89%	520	9.297,60
10.15.30	17,90	-0,78%	2.278	40.776,20
10.14.52	17,92	-0,67%	38	680,96
10.06.37	17,94	-0,55%	403	7.229,82
9.58.19	18,00	-0,22%	26	468,00
9.57.56	18,04	INV.	45	811,80
9.57.55	18,00	-0,22%	370	6.660,00
9.57.43	17,98	-0,33%	500	8.990,00
9.57.34	17,96	-0,44%	369	6.627,24
9.50.40	17,94	-0,55%	12	215,28
9.43.17	17,92	-0,67%	42	752,64
9.40.31	17,90	-0,78%	972	17.398,80
9.40.31	17,92	-0,67%	443	7.938,56
9.32.35	17,96	-0,44%	100	1.796,00
9.31.42	17,94	-0,55%	411	7.373,34
9.28.14	17,96	-0,44%	301	5.405,96
9.24.55	18,00	-0,22%	130	2.340,00
9.24.55	17,98	-0,33%	201	3.613,98
9.20.03	17,98	-0,33%	35	629,30
9.19.48	17,94	-0,55%	90	1.614,60
9.16.53	17,96	-0,44%	500	8.980,00
9.16.51	17,90	-0,78%	200	3.580,00

Ora	Valore	Var.%	Volume	Controvalore
9.16.43	17,96	-0,44%	500	8.980,00
9.16.42	17,90	-0,78%	99	1.772,10
9.16.36	17,96	-0,44%	487	8.746,52
9.16.36	17,94	-0,55%	13	233,22
9.02.13	17,96	-0,44%	193	3.466,28
9.01.10	17,90	-0,78%	228	4.081,20
9.01.10	17,92	-0,67%	272	4.874,24
9.00.08	18,00	-0,22%	2.128	38.304,00
9.00.07	18,02	-0,11%	91	1.639,82
17.35.09	18,04	INV.	1	18,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide