Milano 16:21
49.031 -1,66%
Nasdaq 16:21
29.647 +1,58%
Dow Jones 16:21
52.017 +0,03%
Londra 16:21
10.753 -1,18%
Francoforte 16:21
25.274 -1,36%

Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

16,65
-0,77%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.14.4116,65-0,77%100
16.14.1616,64-0,83%369
16.08.0716,63-0,89%600
16.00.5016,62-0,95%320
15.48.5816,63-0,89%1.524
15.48.2916,64-0,83%267
15.40.2516,67-0,66%634
15.38.3116,64-0,83%567
15.30.4116,60-1,07%430
15.24.5816,63-0,89%1.000
15.14.3216,66-0,72%8
15.10.4016,67-0,66%300
15.00.4216,68-0,60%92
15.00.3416,69-0,54%51
15.00.3416,70-0,48%380
14.59.4316,71-0,42%354
14.59.0016,74-0,24%449
14.58.4116,73-0,30%85
14.58.4116,74-0,24%238
14.58.2816,73-0,30%1.174
14.58.2616,76-0,12%53
14.55.4216,74-0,24%53
14.55.4216,75-0,18%42
14.50.5016,75-0,18%151
14.50.4616,76-0,12%2.000
14.47.4516,75-0,18%946
14.33.1316,76-0,12%311
14.27.0616,78INV.25
14.06.4616,77-0,06%100
14.00.5716,78INV.143
OraValoreVar.%Volume
13.59.3016,77-0,06%2.000
13.57.5816,78INV.100
13.46.3316,76-0,12%313
13.39.4616,75-0,18%73
13.35.3816,76-0,12%27
13.35.3516,77-0,06%2.000
13.34.1016,72-0,36%45
13.34.1016,73-0,30%614
13.34.1016,74-0,24%729
13.34.1016,75-0,18%512
13.34.1016,76-0,12%100
13.33.4816,77-0,06%5.000
13.27.3416,75-0,18%500
13.27.0316,74-0,24%11
13.26.2616,75-0,18%1.354
13.11.3016,72-0,36%67
13.05.3516,74-0,24%3.000
13.03.1216,75-0,18%44
13.03.1216,76-0,12%700
13.01.2216,77-0,06%110
13.01.1216,76-0,12%500
13.01.1216,77-0,06%300
12.58.2716,78INV.327
12.34.4616,76-0,12%3.195
12.34.4616,75-0,18%306
12.34.4616,77-0,06%499
12.18.0716,76-0,12%57
12.09.5616,77-0,06%635
12.09.5616,78INV.573
12.07.1316,77-0,06%39
OraValoreVar.%Volume
12.07.1316,78INV.319
12.07.1316,77-0,06%1.981
12.06.4716,76-0,12%30
12.06.0416,75-0,18%285
12.04.5116,76-0,12%1.681
12.02.1616,75-0,18%258
12.00.3716,74-0,24%100
11.51.4516,75-0,18%1.234
11.51.4016,74-0,24%1.884
11.51.3916,73-0,30%2.613
11.51.3916,72-0,36%941
11.48.4716,73-0,30%151
11.45.3116,72-0,36%810
11.45.0216,74-0,24%150
11.45.0216,75-0,18%400
11.43.4216,76-0,12%200
11.33.1116,75-0,18%48
11.27.2116,76-0,12%66
11.25.0216,77-0,06%1.070
11.23.4216,76-0,12%65
11.23.2716,74-0,24%795
11.17.0116,76-0,12%340
11.16.0416,75-0,18%216
11.15.5416,76-0,12%709
11.11.5516,75-0,18%490
11.06.2216,74-0,24%200
11.00.3016,73-0,30%54
11.00.3016,74-0,24%59
10.57.2416,75-0,18%974
10.50.4216,74-0,24%2
OraValoreVar.%Volume
10.50.3916,73-0,30%300
10.50.3916,74-0,24%309
10.49.3716,76-0,12%128
10.49.3716,75-0,18%1.000
10.49.3616,77-0,06%654
10.44.2316,79+0,06%161
10.44.0516,80+0,12%2.453
10.43.4316,78INV.93
10.43.4216,80+0,12%3
10.43.4216,79+0,06%1.312

(*) I dati sono limitati agli ultimi 100 contratti.

```