Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

15,46
+0,32%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0415,46+0,32%79.707
17.29.2415,50+0,58%21
17.27.4315,51+0,65%277
17.23.1515,50+0,58%976
17.22.3915,49+0,52%185
17.21.4315,50+0,58%332
17.20.4115,51+0,65%9
17.19.2015,52+0,71%402
17.17.3015,51+0,65%674
17.13.4515,50+0,58%1.116
17.13.1815,49+0,52%132
17.10.3515,50+0,58%178
17.06.0515,49+0,52%2
16.59.0915,51+0,65%397
16.51.0015,50+0,58%348
16.48.0215,49+0,52%6
16.46.1215,50+0,58%586
16.43.1215,49+0,52%689
16.40.4815,48+0,45%125
16.37.3515,49+0,52%1.397
16.36.1115,48+0,45%540
16.36.0315,47+0,39%72
16.33.2415,48+0,45%2.714
16.27.4515,49+0,52%49
16.27.2515,50+0,58%200
16.25.5115,51+0,65%256
16.17.5915,49+0,52%17
16.14.0815,50+0,58%1
16.13.1715,51+0,65%170
16.13.0115,52+0,71%100
OraValoreVar.%Volume
16.10.1415,54+0,84%2
16.08.0415,55+0,91%27
16.05.0915,56+0,97%575
16.02.5415,55+0,91%332
16.02.4515,54+0,84%1
15.58.2615,55+0,91%81
15.58.1815,55+0,91%272
15.58.1815,56+0,97%347
15.56.0215,54+0,84%98
15.55.5915,55+0,91%63
15.55.5415,55+0,91%362
15.55.5415,54+0,84%431
15.51.1015,53+0,78%161
15.51.1015,52+0,71%92
15.51.1015,50+0,58%4
15.51.1015,51+0,65%31
15.51.1015,54+0,84%4
15.51.0215,50+0,58%420
15.51.0215,53+0,78%2.353
15.51.0215,52+0,71%753
15.51.0215,51+0,65%1.894
15.50.4415,49+0,52%105
15.50.3715,50+0,58%59
15.50.3315,49+0,52%1
15.50.3315,50+0,58%200
15.48.0315,49+0,52%65
15.47.4615,50+0,58%448
15.47.3515,49+0,52%1.099
15.47.3415,50+0,58%500
15.47.1615,49+0,52%1.432
OraValoreVar.%Volume
15.41.1215,48+0,45%152
15.35.4215,49+0,52%824
15.35.4215,50+0,58%584
15.35.2115,47+0,39%200
15.20.5115,48+0,45%34
15.20.4915,50+0,58%383
15.20.4915,49+0,52%293
15.20.4915,48+0,45%324
15.18.0915,47+0,39%164
15.18.0915,48+0,45%1.699
15.16.0315,50+0,58%246
15.15.5715,49+0,52%387
15.12.3415,48+0,45%36
15.10.4815,47+0,39%261
15.02.1615,48+0,45%622
14.54.4515,47+0,39%75
14.52.1415,46+0,32%161
14.43.4515,45+0,26%42
14.43.3715,44+0,19%107
14.34.4715,46+0,32%100
14.32.0115,45+0,26%37
14.31.3815,43+0,13%75
14.30.0615,44+0,19%22
14.30.0615,45+0,26%332
14.30.0515,43+0,13%164
14.30.0315,44+0,19%332
14.27.3415,43+0,13%711
14.26.4915,41INV.30
14.20.3615,44+0,19%4.976
14.16.4815,44+0,19%1.139
OraValoreVar.%Volume
14.16.4815,45+0,26%610
14.14.2715,45+0,26%478
14.14.1415,44+0,19%95
14.06.1215,46+0,32%249
13.57.5715,45+0,26%167
13.57.3515,44+0,19%1.068
13.57.3315,43+0,13%1.000
13.51.0115,42+0,06%241
13.43.5915,43+0,13%179
13.42.0415,45+0,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```