Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

16,48
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0616,48INV.147.935
17.29.5216,52+0,24%123
17.29.3716,54+0,36%310
17.29.3016,52+0,24%318
17.29.2516,54+0,36%534
17.28.2716,52+0,24%57
17.28.1816,54+0,36%340
17.28.1816,58+0,61%1.028
17.28.1816,56+0,49%151
17.28.1816,54+0,36%271
17.25.0016,52+0,24%525
17.24.3916,50+0,12%799
17.24.0016,52+0,24%2.658
17.23.3816,50+0,12%572
17.23.1016,52+0,24%212
17.23.1016,54+0,36%50
17.23.0316,50+0,12%351
17.23.0216,52+0,24%18
17.22.5916,50+0,12%850
17.22.5816,52+0,24%31
17.22.5616,50+0,12%115
17.22.5116,52+0,24%128
17.22.5016,50+0,12%71
17.22.5016,52+0,24%135
17.22.5016,50+0,12%374
17.21.0716,52+0,24%198
17.21.0616,54+0,36%3
17.21.0616,52+0,24%5.513
17.16.1916,54+0,36%521
17.16.0516,56+0,49%200
OraValoreVar.%Volume
17.15.0416,54+0,36%279
17.12.1216,56+0,49%2.340
17.12.0116,54+0,36%1.739
17.09.3016,58+0,61%59
17.04.4516,56+0,49%3.015
17.01.4716,54+0,36%234
17.01.0016,56+0,49%4.439
16.56.2016,58+0,61%22
16.56.1416,54+0,36%6
16.52.5116,56+0,49%781
16.52.2216,54+0,36%1.832
16.48.2216,52+0,24%3.229
16.43.3616,56+0,49%49
16.41.3116,54+0,36%1.214
16.39.0716,56+0,49%18
16.39.0516,54+0,36%308
16.37.1516,60+0,73%221
16.37.0016,58+0,61%1.134
16.37.0016,60+0,73%616
16.36.4716,58+0,61%153
16.36.1216,56+0,49%1.476
16.36.0716,54+0,36%472
16.35.2316,52+0,24%450
16.35.2316,54+0,36%145
16.35.2316,52+0,24%1.722
16.32.2716,50+0,12%1.192
16.31.1516,52+0,24%2.500
16.31.1216,54+0,36%613
16.29.1716,56+0,49%1
16.25.2916,54+0,36%250
OraValoreVar.%Volume
16.14.5016,50+0,12%1
16.14.1516,52+0,24%709
16.12.5916,54+0,36%1.489
16.12.5816,56+0,49%800
16.02.3216,60+0,73%50
16.01.4116,58+0,61%85
15.59.3216,60+0,73%750
15.59.2216,62+0,85%1
15.58.4416,60+0,73%303
15.57.5316,62+0,85%147
15.51.5816,60+0,73%660
15.51.5816,58+0,61%12
15.45.2116,56+0,49%1
15.41.4016,62+0,85%570
15.41.4016,60+0,73%20
15.41.4016,58+0,61%122
15.37.3816,58+0,61%60
15.31.4716,60+0,73%78
15.31.4716,58+0,61%422
15.31.4716,54+0,36%560
15.28.1916,56+0,49%123
15.28.1916,54+0,36%39
15.21.3216,54+0,36%100
15.14.4016,50+0,12%1
15.13.2616,52+0,24%343
15.12.5616,54+0,36%191
15.12.5116,52+0,24%38
15.12.5116,54+0,36%1.301
15.02.4516,54+0,36%198
15.02.4516,52+0,24%1.682
OraValoreVar.%Volume
14.59.2816,56+0,49%1
14.56.5516,58+0,61%60
14.46.0416,56+0,49%300
14.44.0016,54+0,36%1
14.34.0216,56+0,49%17
14.28.1616,60+0,73%150
14.25.3616,56+0,49%402
14.21.3316,58+0,61%564
14.19.1816,56+0,49%200
14.18.0216,54+0,36%133

(*) I dati sono limitati agli ultimi 100 contratti.

```