Milano 16:34
43.788 +0,74%
Nasdaq 16:34
25.565 -0,82%
Dow Jones 16:34
48.501 +0,92%
Londra 16:34
9.711 +0,57%
Francoforte 16:34
24.317 +0,78%

Neinor Homes

ISIN: ES0105251005 - Mercato: Madrid - Bolsa Espana

18,2
+1,00%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.24.0018,20+1,00%375
16.20.0518,22+1,11%2
16.19.4618,28+1,44%312
16.19.4618,26+1,33%749
16.19.4618,24+1,22%139
15.45.2618,22+1,11%290
15.41.1918,20+1,00%86
15.36.0918,22+1,11%89
15.33.4718,18+0,89%331
15.32.2918,18+0,89%96
15.32.2918,20+1,00%508
15.32.2918,18+0,89%1.484
15.32.2918,20+1,00%100
14.49.4418,14+0,67%2
14.43.0318,14+0,67%54
14.43.0318,16+0,78%144
14.31.5818,14+0,67%229
14.31.5818,16+0,78%51
14.02.1918,12+0,55%84
14.02.1318,14+0,67%865
13.51.4518,10+0,44%3
13.49.2018,12+0,55%12
13.31.0018,14+0,67%499
13.05.0618,12+0,55%948
13.05.0618,14+0,67%1.277
12.48.5518,16+0,78%53
12.48.5018,20+1,00%50
12.48.4518,16+0,78%352
12.48.4518,22+1,11%259
12.44.0118,20+1,00%15
OraValoreVar.%Volume
12.34.0418,16+0,78%86
12.31.1618,18+0,89%711
12.31.1618,16+0,78%46
12.16.2018,14+0,67%95
11.42.3218,16+0,78%87
11.29.3818,18+0,89%1.250
11.28.0618,14+0,67%259
11.28.0418,16+0,78%397
11.27.1018,18+0,89%96
11.27.1018,20+1,00%583
11.25.2918,18+0,89%24
11.25.2618,16+0,78%557
11.25.2618,12+0,55%300
11.19.0718,16+0,78%22
11.18.5718,14+0,67%380
11.16.4318,16+0,78%106
11.04.0218,14+0,67%365
10.53.2718,16+0,78%140
10.45.2018,12+0,55%100
10.43.4818,14+0,67%303
10.30.1418,16+0,78%267
10.30.1018,14+0,67%272
10.27.3718,10+0,44%12
10.27.3718,08+0,33%175
10.27.3718,10+0,44%207
10.27.3718,08+0,33%306
10.25.5318,12+0,55%41
10.25.3518,13+0,61%567
10.11.5318,12+0,55%552
10.11.5318,14+0,67%10
OraValoreVar.%Volume
10.02.3218,16+0,78%21
9.56.4018,14+0,67%323
9.56.3218,16+0,78%500
9.48.2718,18+0,89%1
9.47.5318,14+0,67%27
9.47.5318,16+0,78%331
9.37.4018,08+0,33%420
9.36.4418,12+0,55%369
9.31.4818,10+0,44%39
9.31.3718,06+0,22%250
9.30.4718,14+0,67%258
9.30.4718,12+0,55%99
9.30.4718,16+0,78%169
9.24.1318,10+0,44%954
9.02.5118,02INV.56
9.02.5118,06+0,22%314
9.01.0118,04+0,11%564
9.00.2418,06+0,22%92
17.35.2718,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```