Milano 12:58
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:58
10.759 +0,19%
Francoforte 12:58
25.710 +0,53%

Nektar Therapeutics

Mercato: NASDAQ - National

66,84
-0,39%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0066,84INV.84.203
21.59.5866,765-0,11%200
21.59.5866,81-0,04%100
21.59.5866,82-0,03%100
21.59.5566,75-0,13%100
21.59.5266,735-0,16%100
21.59.5166,78-0,09%100
21.59.4766,80-0,06%100
21.59.4566,81-0,04%500
21.59.4466,79-0,07%300
21.59.4066,775-0,10%100
21.59.4066,75-0,13%640
21.59.4066,81-0,04%100
21.59.3866,8499+0,01%110
21.59.3766,76-0,12%100
21.59.3766,77-0,10%200
21.59.3666,76-0,12%650
21.59.3466,8025-0,06%100
21.59.3066,72-0,18%181
21.59.3066,73-0,16%100
21.59.2966,76-0,12%100
21.59.2766,74-0,15%275
21.59.2766,735-0,16%100
21.59.2466,76-0,12%150
21.59.2066,735-0,16%100
21.59.1966,75-0,13%100
21.59.1966,73-0,16%366
21.59.1566,74-0,15%211
21.59.0566,75-0,13%200
21.59.0566,785-0,08%100
OraValoreVar.%Volume
21.58.5966,795-0,07%100
21.58.5766,79-0,07%100
21.58.5466,75-0,13%900
21.58.5466,755-0,13%200
21.58.4966,79-0,07%100
21.58.3866,785-0,08%200
21.58.3366,81-0,04%100
21.58.3066,78-0,09%300
21.58.2866,82-0,03%100
21.58.2866,78-0,09%500
21.58.2866,80-0,06%200
21.58.2766,81-0,04%100
21.58.2766,82-0,03%100
21.58.2566,81-0,04%1.660
21.58.2066,765-0,11%100
21.58.2066,78-0,09%100
21.58.2066,76-0,12%300
21.58.1066,82-0,03%200
21.58.1066,83-0,01%100
21.58.0766,78-0,09%1.007
21.57.5866,79-0,07%300
21.57.5766,78-0,09%500
21.57.5766,815-0,04%100
21.57.4966,83-0,01%256
21.57.4866,84INV.200
21.57.3866,825-0,02%400
21.57.3866,83-0,01%200
21.57.3866,825-0,02%500
21.57.3866,84INV.440
21.57.3666,86+0,03%440
OraValoreVar.%Volume
21.57.3466,875+0,05%100
21.57.3466,86+0,03%100
21.57.2866,88+0,06%125
21.57.2866,85+0,01%400
21.57.2866,89+0,07%100
21.57.2866,88+0,06%225
21.57.2866,87+0,04%100
21.57.2866,89+0,07%100
21.57.2266,835-0,01%100
21.57.2166,89+0,07%400
21.57.2166,90+0,09%612
21.57.1966,935+0,14%100
21.57.1966,92+0,12%128
21.57.1766,935+0,14%100
21.57.1666,93+0,13%100
21.57.1666,95+0,16%100
21.57.1666,935+0,14%100
21.57.1666,93+0,13%201
21.57.1666,94+0,15%100
21.57.1666,95+0,16%500
21.57.1466,94+0,15%100
21.57.0166,935+0,14%200
21.56.5966,94+0,15%100
21.56.5866,96+0,18%200
21.56.5866,95+0,16%100
21.56.5666,895+0,08%200
21.56.5666,91+0,10%300
21.56.5666,895+0,08%100
21.56.5666,91+0,10%100
21.56.5566,895+0,08%100
OraValoreVar.%Volume
21.56.5566,885+0,07%103
21.56.4466,88+0,06%100
21.56.4266,86+0,03%100
21.56.4166,88+0,06%182
21.56.4066,855+0,02%100
21.56.4066,84INV.114
21.56.3766,87+0,04%182
21.56.3766,845+0,01%100
21.56.3766,86+0,03%100
21.56.3766,845+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```