Milano 17:35
52.096 -0,53%
Nasdaq 21:17
30.712 +0,75%
Dow Jones 21:17
51.905 -0,28%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Neo-Concept International

ISIN: KYG6421C1380 - Mercato: NASDAQ - National

13,8
+1,25%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.18.0313,80+1,25%130
21.18.0313,79+1,17%100
21.18.0313,86+1,69%120
21.18.0313,80+1,25%231
21.18.0313,81+1,32%200
21.18.0313,7399+0,81%200
21.18.0313,89+1,91%319
21.18.0313,81+1,32%240
21.18.0313,80+1,25%440
21.18.0313,74+0,81%9.490
21.18.0313,73+0,73%200
21.18.0313,78+1,10%200
21.17.5613,69+0,44%540
21.17.5613,68+0,37%400
21.17.5613,685+0,40%100
21.17.5613,68+0,37%220
21.17.5613,72+0,66%1.200
21.17.5613,68+0,37%240
21.17.5613,72+0,66%200
21.17.5613,68+0,37%200
21.17.5213,685+0,40%200
21.17.5213,74+0,81%200
21.17.3113,70+0,51%1.200
21.17.3113,68+0,37%240
21.17.3113,67+0,29%200
21.17.3113,66+0,22%200
21.17.1713,66+0,22%100
21.17.1713,61-0,15%377
21.17.1713,66+0,22%100
21.17.1713,67+0,29%400
OraValoreVar.%Volume
21.17.1713,675+0,33%300
21.17.1713,67+0,29%1.480
21.17.1713,64+0,07%200
21.17.1713,67+0,29%240
21.17.1713,675+0,33%100
21.17.1713,66+0,22%200
21.17.1713,65+0,15%200
21.17.1713,675+0,33%200
21.17.1713,6625+0,24%100
21.17.1713,65+0,15%200
21.17.1713,675+0,33%200
21.17.1713,64+0,07%200
21.17.1713,6575+0,20%100
21.17.1713,675+0,33%200
21.17.1713,65+0,15%200
21.16.5013,61-0,15%18.727
21.16.5013,62-0,07%700
21.16.3113,635+0,04%1.000
21.16.1713,62-0,07%919
21.16.1713,61-0,15%372
21.16.1713,62-0,07%272
21.16.1713,6199-0,07%142
21.16.1713,62-0,07%142
21.16.1713,6199-0,07%100
21.16.1713,62-0,07%100
21.16.1713,6199-0,07%306
21.16.1713,62-0,07%306
21.16.1713,6199-0,07%100
21.16.1713,62-0,07%100
21.16.1713,61-0,15%7.660
OraValoreVar.%Volume
21.16.1213,61-0,15%6.149
21.16.1213,62-0,07%286
21.16.1213,61-0,15%515
21.16.1213,62-0,07%300
21.16.1213,61-0,15%184
21.16.1213,62-0,07%16.922
21.16.1113,63INV.302
21.15.5813,6955+0,48%200
21.15.5813,6775+0,35%100
21.15.5813,685+0,40%100
21.15.5813,67+0,29%100
21.15.5813,685+0,40%100
21.15.5813,67+0,29%300
21.15.5613,63INV.2.700
21.15.5613,65+0,15%100
21.15.5613,63INV.400
21.15.1013,65+0,15%284
21.15.1013,63INV.480
21.15.1013,6296INV.300
21.15.0913,625-0,04%100
21.14.0413,63INV.100
21.13.5813,62-0,07%5.860
21.13.3413,63INV.300
21.13.2613,63INV.500
21.13.2613,62-0,07%100
21.13.1913,62-0,07%250
21.13.1913,6214-0,06%203
21.13.1113,63INV.600
21.13.1113,62-0,07%3.284
21.13.1013,6201-0,07%6.341
OraValoreVar.%Volume
21.13.1013,62-0,07%650
21.13.1013,6201-0,07%1.500
21.13.1013,62-0,07%500
21.13.1013,6201-0,07%200
21.13.1013,62-0,07%130
21.13.1013,6201-0,07%500
21.13.1013,62-0,07%500
21.13.1013,6201-0,07%650
21.13.1013,62-0,07%400
21.13.1013,6201-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```