Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.975 +0,39%

Neonc Technologies Holdings

Mercato: NASDAQ - National

9,35
+4,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.579,26+3,35%400
21.59.499,395+4,85%100
21.59.499,35+4,35%121
21.59.379,26+3,35%300
21.58.579,15+2,12%200
21.54.409,21+2,79%100
21.53.329,20+2,68%100
21.50.369,24+3,12%100
21.50.369,18+2,46%100
21.28.479,32+4,02%100
21.13.009,375+4,63%100
21.06.119,42+5,13%100
21.06.119,43+5,25%200
21.06.119,39+4,80%100
21.06.049,46+5,58%207
21.05.399,51+6,14%100
20.53.579,43+5,25%200
20.40.469,48+5,80%100
20.33.179,45+5,47%100
19.59.569,285+3,63%100
19.59.569,3099+3,91%100
19.59.339,33+4,13%100
19.57.029,30+3,79%100
19.57.029,285+3,63%100
19.56.579,32+4,02%100
19.56.579,285+3,63%100
19.56.399,39+4,80%100
19.56.159,285+3,63%100
19.52.149,51+6,14%100
19.51.519,40+4,91%100
OraValoreVar.%Volume
19.32.469,275+3,52%200
19.32.459,35+4,35%4.100
19.32.459,36+4,46%213
19.32.459,37+4,58%100
19.32.459,44+5,36%100
19.32.379,49+5,92%300
19.28.479,53+6,36%100
19.12.219,28+3,57%100
18.55.079,52+6,25%100
18.55.079,48+5,80%100
18.44.559,51+6,14%100
18.32.399,49+5,92%100
18.25.219,31+3,91%100
18.04.579,43+5,25%100
18.04.179,29+3,68%104
18.04.029,26+3,35%147
17.49.549,44+5,36%100
17.47.419,27+3,46%374
17.47.019,14+2,01%200
17.47.019,27+3,46%100
17.09.259,11+1,67%100
17.05.059,35+4,35%500
17.05.059,30+3,79%100
17.04.559,30+3,79%200
17.04.559,25+3,24%200
17.04.559,24+3,12%200
17.04.559,25+3,24%100
17.04.559,24+3,12%200
17.04.539,1684+2,33%2.000
17.04.119,248+3,21%300
OraValoreVar.%Volume
17.04.028,99+0,33%100
17.03.479,15+2,12%300
17.03.479,275+3,52%100
17.03.479,16+2,23%300
17.03.219,40+4,91%1.800
17.03.219,39+4,80%200
17.03.089,30+3,79%200
17.03.079,29+3,68%200
17.02.429,28+3,57%100
17.02.429,25+3,24%100
17.02.429,22+2,90%100
17.02.429,30+3,79%1.000
17.02.139,21+2,79%300
17.02.139,25+3,24%400
17.02.139,20+2,68%300
17.02.129,309+3,90%2.000
17.02.079,30+3,79%100
17.01.479,345+4,30%100
17.01.469,27+3,46%100
17.01.469,30+3,79%700
17.01.469,22+2,90%100
17.01.469,30+3,79%900
17.01.469,3416+4,26%200
17.01.469,27+3,46%100
17.01.469,3416+4,26%200
17.01.469,22+2,90%200
17.01.469,265+3,40%100
17.01.469,25+3,24%100
17.01.469,27+3,46%700
17.01.469,25+3,24%100
OraValoreVar.%Volume
17.01.469,27+3,46%100
17.01.469,26+3,35%100
17.01.469,27+3,46%100
17.01.399,30+3,79%100
17.01.399,36+4,46%100
17.01.399,35+4,35%200
17.01.399,36+4,46%200
17.01.399,28+3,57%100
17.01.379,40+4,91%100
17.01.369,475+5,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```