Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neonc Technologies Holdings

Mercato: NASDAQ - National

9,77
+5,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,77INV.5.213
21.59.579,84+0,72%100
21.59.549,93+1,64%200
21.59.539,84+0,72%635
21.54.039,89+1,23%1.100
21.39.029,85+0,82%200
21.39.029,90+1,33%100
21.39.029,85+0,82%400
21.39.029,86+0,92%100
21.38.489,88+1,13%100
21.33.019,85+0,82%100
21.24.289,82+0,51%200
21.24.289,81+0,41%100
21.24.289,775+0,05%527
21.20.019,72-0,51%100
21.18.099,725-0,46%1.100
21.16.239,77INV.200
21.16.239,835+0,67%200
21.08.569,825+0,56%200
21.02.569,89+1,23%100
21.02.559,78+0,10%420
20.40.429,805+0,36%300
20.37.119,94+1,74%100
20.37.119,805+0,36%500
20.36.219,94+1,74%100
20.36.219,805+0,36%242
20.32.359,80+0,31%272
20.26.309,70-0,72%100
20.16.359,80+0,31%100
20.16.359,80+0,31%212
OraValoreVar.%Volume
20.16.359,79+0,20%100
20.16.359,87+1,02%400
20.16.359,83+0,61%100
19.54.099,865+0,97%307
19.52.519,93+1,64%100
19.49.509,94+1,74%200
19.49.499,81+0,41%300
19.49.499,79+0,20%100
19.34.499,83+0,61%200
19.29.129,85+0,82%100
19.28.599,835+0,67%300
19.02.129,84+0,72%195
19.02.129,78+0,10%195
19.02.129,75-0,20%100
18.42.299,82+0,51%280
18.16.109,89+1,23%200
18.14.519,96+1,94%200
18.12.2810,06+2,97%100
18.09.549,92+1,54%192
18.09.2310,06+2,97%100
18.07.589,92+1,54%216
18.06.2310,06+2,97%100
18.03.339,92+1,54%216
18.00.2110,06+2,97%500
17.59.499,92+1,54%112
17.59.2810,01+2,46%100
17.58.5910,11+3,48%100
17.58.5910,01+2,46%300
17.57.5610,10+3,38%1.100
17.57.2410,095+3,33%613
OraValoreVar.%Volume
17.55.359,81+0,41%192
17.55.0510,095+3,33%100
17.52.439,81+0,41%192
17.52.0410,095+3,33%100
17.50.269,81+0,41%192
17.49.5310,10+3,38%463
17.49.509,8895+1,22%501
17.49.4510,075+3,12%450
17.49.439,81+0,41%642
17.49.389,8567+0,89%500
17.49.3710,075+3,12%500
17.49.339,81+0,41%200
17.49.329,82+0,51%500
17.49.279,81+0,41%500
17.49.169,8101+0,41%1.000
17.49.069,801+0,32%753
17.49.049,81+0,41%1.000
17.49.0310,00+2,35%700
17.49.0310,195+4,35%545
17.49.0010,00+2,35%1.000
17.48.5310,18+4,20%545
17.48.5110,0275+2,64%100
17.48.5110,00+2,35%4.963
17.07.579,54-2,35%100
17.06.469,545-2,30%100
17.04.379,53-2,46%100
17.00.539,44-3,38%100
17.00.539,46-3,17%100
17.00.239,525-2,51%100
16.54.479,44-3,38%100
OraValoreVar.%Volume
16.44.589,57-2,05%496
16.30.599,44-3,38%319
16.30.599,43-3,48%200
16.29.599,52-2,56%200
16.26.519,575-2,00%200
16.26.519,58-1,94%100
16.26.479,51-2,66%500
16.20.529,47-3,07%200
16.12.549,44-3,38%208
16.02.409,475-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```