Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neonc Technologies Holdings

Mercato: NASDAQ - National

5,45
-16,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,45INV.1.402
21.59.425,49+0,73%100
21.59.425,47+0,37%100
21.59.405,47+0,37%100
21.59.385,50+0,92%14.926
21.59.115,47+0,37%100
21.58.235,50+0,92%100
21.56.475,49+0,73%500
21.56.335,485+0,64%100
21.55.535,49+0,73%200
21.55.275,50+0,92%100
21.54.435,485+0,64%100
21.54.065,50+0,92%100
21.51.305,4994+0,91%100
21.50.365,50+0,92%758
21.50.005,4999+0,92%1.000
21.49.585,485+0,64%200
21.49.105,5275+1,42%100
21.49.105,50+0,92%10.112
21.47.415,46+0,18%100
21.46.595,48+0,55%135
21.46.325,50+0,92%100
21.46.045,48+0,55%365
21.44.095,50+0,92%100
21.43.395,48+0,55%365
21.39.185,4841+0,63%184
21.36.055,495+0,83%200
21.36.055,49+0,73%655
21.35.325,50+0,92%138
21.33.585,49+0,73%200
OraValoreVar.%Volume
21.32.085,48+0,55%100
21.31.265,499+0,90%147
21.30.105,48+0,55%385
21.29.545,50+0,92%100
21.29.455,48+0,55%100
21.27.195,4864+0,67%988
21.25.375,50+0,92%644
21.23.245,46+0,18%100
21.20.465,50+0,92%5.200
21.20.125,50+0,92%5.265
21.20.125,51+1,10%100
21.20.125,50+0,92%12.486
21.20.125,51+1,10%100
21.18.355,50+0,92%250
21.18.355,45INV.440
21.14.265,53+1,47%100
21.11.345,50+0,92%100
21.06.055,597+2,70%1.500
21.01.385,51+1,10%600
21.01.365,50+0,92%646
21.01.365,48+0,55%100
21.01.365,50+0,92%145
21.01.025,48+0,55%100
21.00.395,50+0,92%1.000
20.55.575,4931+0,79%1.000
20.55.125,50+0,92%300
20.53.565,545+1,74%539
20.50.275,50+0,92%500
20.45.215,51+1,10%102
20.45.215,49+0,73%300
OraValoreVar.%Volume
20.37.345,45INV.100
20.37.335,40-0,92%100
20.37.335,41-0,73%300
20.37.335,45INV.100
20.36.115,50+0,92%300
20.35.225,505+1,01%100
20.35.225,51+1,10%200
20.35.205,50+0,92%465
20.33.025,55+1,83%500
20.32.475,65+3,67%2.100
20.32.475,66+3,85%724
20.32.475,70+4,59%100
20.31.565,68+4,22%500
20.31.055,70+4,59%300
20.31.055,72+4,95%100
20.31.055,70+4,59%200
20.30.375,85+7,34%300
20.30.365,71+4,77%200
20.30.175,70+4,59%337
20.30.175,71+4,77%100
20.25.445,70+4,59%500
20.25.115,74+5,32%100
20.24.385,91+8,44%100
20.24.355,79+6,24%500
20.24.155,7901+6,24%100
20.23.255,91+8,44%100
20.23.235,79+6,24%500
20.22.235,91+8,44%100
20.22.145,79+6,24%500
20.22.086,03+10,64%112
OraValoreVar.%Volume
20.21.105,91+8,44%100
20.20.085,79+6,24%400
20.19.135,91+8,44%100
20.19.115,79+6,24%400
20.18.285,905+8,35%100
20.17.565,79+6,24%400
20.17.525,905+8,35%100
20.17.445,7801+6,06%510
20.15.225,905+8,35%300
20.12.315,945+9,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```