Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Neonc Technologies Holdings

Mercato: NASDAQ - National

3,51
+0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.543,51+0,29%100
17.09.533,50INV.200
17.08.373,51+0,29%200
17.08.293,53+0,86%100
17.08.103,54+1,14%100
17.07.593,53+0,86%100
17.07.503,54+1,14%100
17.07.083,54+1,14%300
17.07.083,55+1,43%200
16.59.573,51+0,29%972
16.59.553,50INV.100
16.55.553,515+0,43%610
16.53.203,53+0,86%100
16.53.203,50INV.500
16.50.543,505+0,14%400
16.48.143,50INV.100
16.48.043,51+0,29%281
16.46.593,50INV.100
16.46.403,51+0,29%600
16.39.593,50INV.100
16.35.093,51+0,29%400
16.31.513,5006+0,02%200
16.27.563,54+1,14%100
16.27.473,51+0,29%110
16.26.413,52+0,57%100
16.26.413,50INV.264
16.26.213,53+0,86%100
16.25.433,59+2,57%100
16.25.423,55+1,43%100
16.25.423,54+1,14%100
OraValoreVar.%Volume
16.25.323,505+0,14%694
16.25.313,54+1,14%200
16.25.123,5399+1,14%4.512
16.25.123,54+1,14%933
16.25.123,53+0,86%600
16.24.473,505+0,14%800
16.23.243,50INV.16.558
16.23.233,49-0,29%100
16.23.233,4898-0,29%100
16.23.233,48-0,57%671
16.06.303,46-1,14%100
16.05.023,31-5,43%368
16.05.023,3106-5,41%100
16.05.023,33-4,86%100
16.05.023,3106-5,41%100
16.05.023,37-3,71%100
16.05.023,31-5,43%201
15.58.173,39-3,14%200
15.50.543,4699-0,86%100
15.30.003,47-0,86%602
22.00.003,50INV.1.727

(*) I dati sono limitati agli ultimi 100 contratti.

```