Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neonc Technologies Holdings

Mercato: NASDAQ - National

3,505
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.053,505+0,14%200
18.16.493,54+1,14%100
18.06.023,51+0,29%200
18.06.023,50INV.200
18.06.023,505+0,14%150
18.05.243,52+0,57%100
18.05.243,51+0,29%100
18.04.563,52+0,57%100
18.04.563,51+0,29%100
18.04.363,52+0,57%100
18.04.363,51+0,29%100
18.04.173,53+0,86%200
18.01.423,60+2,86%100
18.01.423,61+3,14%280
18.01.423,60+2,86%338
18.01.423,59+2,57%100
18.01.423,60+2,86%700
18.01.423,52+0,57%400
18.01.423,55+1,43%100
18.01.423,54+1,14%100
18.01.423,55+1,43%330
18.01.423,54+1,14%771
18.00.423,477-0,66%1.200
18.00.073,54+1,14%100
18.00.043,477-0,66%1.412
17.59.183,54+1,14%473
17.58.373,505+0,14%608
17.56.373,46-1,14%569
17.55.283,505+0,14%600
17.55.123,54+1,14%100
OraValoreVar.%Volume
17.43.153,50INV.100
17.43.153,51+0,29%100
17.42.563,50INV.1.000
17.42.203,53+0,86%100
17.42.203,51+0,29%100
17.41.163,51+0,29%100
17.40.583,55+1,43%202
17.40.583,56+1,71%100
17.39.583,605+3,00%2.000
17.39.553,56+1,71%100
17.39.103,55+1,43%100
17.36.033,54+1,14%200
17.35.583,52+0,57%100
17.35.583,54+1,14%100
17.35.583,522+0,63%2.345
17.35.583,52+0,57%100
17.35.563,505+0,14%800
17.35.563,50INV.100
17.35.563,52+0,57%300
17.35.563,50INV.100
17.35.563,52+0,57%100
17.35.563,51+0,29%100
17.35.563,50INV.1.000
17.31.073,52+0,57%100
17.30.193,50INV.200
17.09.543,51+0,29%100
17.09.533,50INV.200
17.08.373,51+0,29%200
17.08.293,53+0,86%100
17.08.103,54+1,14%100
OraValoreVar.%Volume
17.07.593,53+0,86%100
17.07.503,54+1,14%100
17.07.083,54+1,14%300
17.07.083,55+1,43%200
16.59.573,51+0,29%972
16.59.553,50INV.100
16.55.553,515+0,43%610
16.53.203,53+0,86%100
16.53.203,50INV.500
16.50.543,505+0,14%400
16.48.143,50INV.100
16.48.043,51+0,29%281
16.46.593,50INV.100
16.46.403,51+0,29%600
16.39.593,50INV.100
16.35.093,51+0,29%400
16.31.513,5006+0,02%200
16.27.563,54+1,14%100
16.27.473,51+0,29%110
16.26.413,52+0,57%100
16.26.413,50INV.264
16.26.213,53+0,86%100
16.25.433,59+2,57%100
16.25.423,55+1,43%100
16.25.423,54+1,14%100
16.25.323,505+0,14%694
16.25.313,54+1,14%200
16.25.123,5399+1,14%4.512
16.25.123,54+1,14%933
16.25.123,53+0,86%600
OraValoreVar.%Volume
16.24.473,505+0,14%800
16.23.243,50INV.16.558
16.23.233,49-0,29%100
16.23.233,4898-0,29%100
16.23.233,48-0,57%671
16.06.303,46-1,14%100
16.05.023,31-5,43%368
16.05.023,3106-5,41%100
16.05.023,33-4,86%100
16.05.023,3106-5,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```