Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nephros

Mercato: NASDAQ - National

5,02
+1,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,02INV.741
21.50.345,06+0,80%100
21.37.005,0812+1,22%500
21.26.574,9801-0,79%100
21.26.574,98-0,80%100
21.17.155,013-0,14%700
21.07.084,9714-0,97%142
20.44.015,025+0,10%380
20.41.505,00-0,40%2.648
20.35.164,9907-0,58%500
20.23.554,97-1,00%917
20.23.554,98-0,80%1.118
20.23.555,00-0,40%1.000
20.23.454,99-0,60%100
20.23.455,01-0,20%499
19.21.355,03+0,20%100
18.09.355,05+0,60%224
17.07.145,017-0,06%250
17.07.115,04+0,40%100
17.07.044,9901-0,60%1.000
16.55.275,0514+0,63%500
16.49.425,0305+0,21%200
16.47.295,035+0,30%335
16.47.264,975-0,90%100
16.27.315,00-0,40%100
16.27.315,01-0,20%300
16.27.315,02INV.100
16.27.314,97-1,00%4.427
16.26.105,1199+1,99%2.300
16.17.475,0774+1,14%500
OraValoreVar.%Volume
15.48.295,045+0,50%250
15.44.355,01-0,20%100
15.38.255,05+0,60%200
15.38.255,06+0,80%100
15.37.045,00-0,40%200
15.35.325,0765+1,13%450
15.30.335,0981+1,56%157
15.30.005,00-0,40%319
22.00.004,97-1,00%949

(*) I dati sono limitati agli ultimi 100 contratti.

```