Nephros

Mercato: NASDAQ - National

4,78

+13,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.58	4,7796	+13,53%	4.175	19.954,83
16.43.08	4,4101	+4,75%	200	882,02
16.42.21	4,4326	+5,29%	800	3.546,08
16.41.04	4,43	+5,23%	100	443,00
16.41.04	4,42	+4,99%	509	2.249,78
16.19.16	4,4636	+6,02%	213	950,75
16.18.34	4,605	+9,38%	898	4.135,29
15.53.09	4,60	+9,26%	1.333	6.131,80
15.49.44	4,65	+10,45%	666	3.096,90
15.49.44	4,63	+9,98%	216	1.000,08
15.48.36	4,6001	+9,27%	500	2.300,05
15.43.01	4,58	+8,79%	220	1.007,60
15.41.20	4,65	+10,45%	100	465,00
15.39.34	4,695	+11,52%	100	469,50
15.38.12	4,70	+11,64%	500	2.350,00
15.37.55	4,6005	+9,28%	120	552,06
15.37.29	4,695	+11,52%	260	1.220,70
15.35.12	4,58	+8,79%	171	783,18
15.31.06	4,50	+6,89%	300	1.350,00
15.30.52	4,42	+4,99%	140	618,80
22.00.00	4,21	INV.	567	2.387,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide