Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nephros

Mercato: NASDAQ - National

3,39
+4,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.45.413,39INV.103
21.30.333,66+7,96%103
21.27.433,6497+7,66%200
21.23.053,6665+8,16%100
21.23.053,60+6,19%100
21.22.043,415+0,74%115
21.22.043,40+0,29%884
21.18.013,64+7,37%100
21.18.013,68+8,55%6.063
21.16.253,725+9,88%100
21.16.093,71+9,44%200
21.16.093,7249+9,88%100
21.16.093,71+9,44%300
21.16.093,7249+9,88%400
21.16.093,71+9,44%100
21.16.093,69+8,85%300
21.16.093,6801+8,56%300
21.16.093,69+8,85%660
21.15.413,77+11,21%1.061
21.14.593,725+9,88%336
21.14.493,68+8,55%10.116
21.09.423,72+9,73%100
21.06.343,73+10,03%197
21.06.333,78+11,50%192
21.06.203,73+10,03%1.000
21.06.203,7005+9,16%1.345
21.04.233,77+11,21%100
21.04.213,68+8,55%100
21.04.193,69+8,85%946
21.04.193,685+8,70%219
OraValoreVar.%Volume
21.04.193,68+8,55%2.200
21.04.193,614+6,61%1.499
21.00.223,68+8,55%197
20.58.213,49+2,95%100
20.58.213,5185+3,79%200
20.58.213,49+2,95%100
20.58.213,5185+3,79%100
20.58.213,49+2,95%100
20.09.433,20-5,60%1.273
19.56.373,1638-6,67%127
19.45.493,20-5,60%1.478
19.31.423,165-6,64%100
19.31.423,2933-2,85%400
19.31.423,165-6,64%300
19.31.423,30-2,65%4.500
19.09.413,03-10,62%300
19.07.163,165-6,64%100
19.06.173,23-4,72%1.000
18.21.163,25-4,13%700
18.19.413,26-3,83%400
18.18.543,2402-4,42%100
18.18.543,25-4,13%100
18.18.533,27-3,54%300
18.09.483,30-2,65%2.097
18.09.423,2978-2,72%4.700
18.09.423,30-2,65%4.863
18.09.423,29-2,95%100
18.09.383,26-3,83%100
18.05.093,29-2,95%100
18.04.423,30-2,65%472
OraValoreVar.%Volume
17.50.113,5751+5,46%135
17.47.013,51+3,54%100
17.47.013,46+2,06%200
17.47.013,46+2,06%300
17.46.543,34-1,47%532
17.46.543,33-1,77%200
17.25.173,32-2,06%1.236
17.09.083,34-1,47%3.962
17.06.413,40+0,29%100
16.46.253,425+1,03%1.000
16.38.563,36-0,88%100
16.38.563,34-1,47%400
16.37.333,34-1,47%100
16.37.333,40+0,29%320
16.37.333,415+0,74%112
16.36.373,445+1,62%1.000
16.27.353,46+2,06%200
16.27.173,4035+0,40%210
16.27.143,50+3,24%4.751
16.22.383,5101+3,54%200
16.22.383,51+3,54%100
16.22.383,5101+3,54%100
16.22.383,51+3,54%100
16.22.383,5101+3,54%100
16.22.383,51+3,54%100
16.22.383,5101+3,54%100
16.22.383,51+3,54%100
16.22.383,5101+3,54%100
16.22.383,51+3,54%100
16.22.383,511+3,57%106
OraValoreVar.%Volume
16.22.383,53+4,13%183
16.21.053,55+4,72%100
16.20.583,57+5,31%100
16.20.083,625+6,93%400
16.19.133,56+5,01%500
16.19.133,625+6,93%500
16.10.253,70+9,14%502
16.10.233,73+10,03%1.142
16.09.473,7208+9,76%117
16.09.183,725+9,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```