Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nephros

Mercato: NASDAQ - National

4,27
+1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.09.124,27+1,43%100
21.05.454,26+1,19%220
21.01.144,28+1,66%120
21.00.194,2878+1,85%499
20.57.144,50+6,89%439
20.57.144,38+4,04%100
20.56.324,45+5,70%200
20.56.324,42+4,99%100
20.56.324,45+5,70%100
20.56.324,41+4,75%200
20.04.314,40+4,51%100
20.00.004,53+7,60%100
19.38.304,57+8,55%100
19.38.304,60+9,26%874
19.30.044,40+4,51%500
19.27.134,345+3,21%100
19.26.454,37+3,80%200
19.13.184,425+5,11%1.333
19.12.374,45+5,70%1.200
19.00.304,39+4,28%100
19.00.304,40+4,51%172
19.00.304,41+4,75%100
18.33.054,495+6,77%500
18.07.004,5899+9,02%217
18.05.074,495+6,77%100
18.03.104,5228+7,43%150
17.41.434,41+4,75%285
16.55.584,7796+13,53%4.175
16.43.084,4101+4,75%200
16.42.214,4326+5,29%800
OraValoreVar.%Volume
16.41.044,43+5,23%100
16.41.044,42+4,99%509
16.19.164,4636+6,02%213
16.18.344,605+9,38%898
15.53.094,60+9,26%1.333
15.49.444,65+10,45%666
15.49.444,63+9,98%216
15.48.364,6001+9,27%500
15.43.014,58+8,79%220
15.41.204,65+10,45%100
15.39.344,695+11,52%100
15.38.124,70+11,64%500
15.37.554,6005+9,28%120
15.37.294,695+11,52%260
15.35.124,58+8,79%171
15.31.064,50+6,89%300
15.30.524,42+4,99%140
22.00.004,21INV.567

(*) I dati sono limitati agli ultimi 100 contratti.

```