Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nephros

Mercato: NASDAQ - National

3,87
-0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,87INV.1.251
21.59.533,88+0,26%100
21.55.333,93+1,55%600
21.52.473,90+0,78%200
21.52.473,925+1,42%700
21.50.233,8701INV.900
21.41.053,93+1,55%200
21.40.063,90+0,78%100
21.39.333,89+0,52%100
21.39.323,92+1,29%600
21.34.393,95+2,07%203
21.17.013,984+2,95%100
20.49.073,94+1,81%100
20.43.543,96+2,33%100
20.32.273,95+2,07%1.800
20.21.013,99+3,10%200
20.12.003,96+2,33%100
20.01.263,9739+2,68%150
19.07.493,985+2,97%100
17.35.353,99+3,10%100
17.17.463,98+2,84%100
17.16.303,99+3,10%300
17.16.303,98+2,84%100
17.16.303,99+3,10%1.580
17.16.303,97+2,58%1.940
17.15.463,94+1,81%100
17.15.463,95+2,07%100
16.56.333,90+0,78%500
16.42.413,895+0,65%512
16.23.593,90+0,78%400
OraValoreVar.%Volume
16.18.443,95+2,07%250
16.17.403,90+0,78%100
16.02.233,86-0,26%100
15.59.013,89+0,52%273
15.59.013,80-1,81%300
15.57.553,805-1,68%100
15.53.533,905+0,90%100
15.49.433,93+1,55%109
15.49.244,00+3,36%1.000
15.48.434,02+3,88%111
15.48.363,94+1,81%1.600
15.37.023,875+0,13%100
22.00.003,88+0,26%111

(*) I dati sono limitati agli ultimi 100 contratti.

```