Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.32 | 19,05 | -14,38 | 3 | 57 |
| 17.26.34 | 19,035 | -14,45 | 12 | 228 |
| 17.18.47 | 18,94 | -14,88 | 22 | 417 |
| 17.14.47 | 18,935 | -14,90 | 100 | 1.894 |
| 17.14.39 | 19 | -14,61 | 200 | 3.800 |
| 15.56.50 | 19,05 | -14,38 | 300 | 5.715 |
| 15.28.22 | 19,1 | -14,16 | 300 | 5.730 |
| 15.20.16 | 19,005 | -14,58 | 530 | 10.073 |
| 15.17.30 | 18,995 | -14,63 | 18 | 342 |
| 15.10.58 | 19,015 | -14,54 | 150 | 2.852 |
| 14.15.14 | 19,195 | -13,73 | 100 | 1.920 |
| 13.56.10 | 19,245 | -13,51 | 20 | 385 |
| 12.56.28 | 19,46 | -12,54 | 200 | 3.892 |
| 12.50.46 | 19,395 | -12,83 | 100 | 1.940 |
| 11.28.21 | 19,25 | -13,48 | 500 | 9.625 |
| 11.07.09 | 19,26 | -13,44 | 269 | 5.181 |
| 10.16.02 | 19,405 | -12,79 | 100 | 1.941 |
| 10.05.37 | 19,5 | -12,36 | 40 | 780 |
| 09.51.53 | 19,59 | -11,96 | 20 | 392 |
| 09.41.51 | 19,315 | -13,19 | 15 | 290 |
| 09.34.08 | 19,25 | -13,48 | 400 | 7.700 |
| 09.28.54 | 19,305 | -13,24 | 4 | 77 |
| 09.10.23 | 19,23 | -13,57 | 5 | 96 |
| 09.03.48 | 19,375 | -12,92 | 575 | 11.141 |
| 08.08.27 | 21 | -5,62 | 200 | 4.200 |
| 22.59.40 | 22,25 | INV | 1 | 22 |