Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nestle

ISIN: CH0038863350 - Mercato: XETRA

83,98
-1,12%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.45.4383,98-1,12%50
18.45.2984,00-1,10%188
17.35.3084,39-0,64%70
17.27.3984,58-0,41%236
17.03.4984,14-0,93%25
16.59.2284,20-0,86%1.997
16.49.0484,23-0,82%2
16.47.1584,34-0,69%24
16.25.4184,36-0,67%80
16.18.0984,46-0,55%78
16.01.2784,42-0,60%1
15.28.1584,26-0,79%1
15.16.5084,38-0,65%3
15.05.0584,24-0,81%1
14.50.2584,20-0,86%1
14.46.2984,27-0,78%210
14.37.3884,21-0,85%1
14.30.3084,15-0,92%96
14.30.3084,14-0,93%141
13.58.4684,10-0,98%300
13.48.5384,09-0,99%1
13.44.1484,10-0,98%25
13.27.2684,18-0,88%30
13.27.2184,17-0,89%321
13.24.4084,22-0,84%1
13.19.3484,25-0,80%96
12.53.5284,37-0,66%117
12.10.5184,44-0,58%90
12.10.5184,43-0,59%10
10.56.1384,59-0,40%5
OraValoreVar.%Volume
10.52.2784,58-0,41%1
10.49.4284,57-0,42%1
10.49.4184,58-0,41%50
10.49.3084,57-0,42%1
10.45.1584,54-0,46%2
10.43.3684,60-0,39%75
10.20.5784,55-0,45%25
10.11.1084,40-0,62%1
9.46.2884,52-0,48%59
9.38.3084,43-0,59%99
9.21.4684,61-0,38%252
9.21.4684,60-0,39%695
9.21.4684,64-0,34%53
9.04.4684,43-0,59%96
9.04.4684,37-0,66%250
9.04.4684,44-0,58%104
20.33.0884,93INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```