Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Net Power Inc. Warrant 2023- 08.06.28 On Net Power

Mercato: NYSE

0,37
+47,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.57.36,3699INV.100
21.57.16,40+8,14%150
21.57.16,3999+8,11%300
21.52.47,37+0,03%100
21.50.44,3999+8,11%400
21.50.42,387+4,62%100
21.05.36,3501-5,35%101
20.18.50,3501-5,35%1.200
19.45.39,35-5,38%1.000
19.37.06,375+1,38%10.000
19.25.58,3749+1,35%300
19.06.58,35-5,38%1.000
19.04.40,375+1,38%500
19.02.04,3699INV.100
18.53.30,35-5,38%200
18.44.41,35-5,38%1.334
18.44.41,3513-5,03%1.334
18.41.52,3568-3,54%100
18.35.28,35-5,38%950
18.31.27,3501-5,35%800
18.31.27,36-2,68%4.040
18.29.57,35-5,38%600
18.29.57,3399-8,11%100
18.29.57,35-5,38%100
18.29.57,323-12,68%100
18.29.57,33-10,79%100
18.29.57,35-5,38%7.141
18.29.57,3456-6,57%100
18.29.57,3444-6,89%100
18.29.57,33-10,79%600
OraValoreVar.%Volume
18.29.57,3399-8,11%100
17.51.05,324-12,41%100
17.50.59,30-18,90%1.100
17.18.40,3099-16,22%100
17.16.04,2799-24,33%100
17.14.32,3099-16,22%100
17.13.18,31-16,19%999
17.06.07,3399-8,11%633
17.06.04,3299-10,81%367
17.03.53,33-10,79%100
16.41.18,2501-32,39%250
16.41.18,25-32,41%250
16.41.18,24-35,12%250
16.16.51,32-13,49%3.000
16.11.01,28-24,30%100
16.11.01,25-32,41%100
15.47.17,24-35,12%284
15.40.16,285-22,95%400
1.00.00,25-32,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```