Milano 17:35
52.230 +0,25%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 17:35
10.822 -0,08%
Francoforte 17:35
26.007 -0,15%

Netgear

Mercato: NASDAQ - National

21,31
+1,04%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
22.00.0021,31+1,04%37.842
21.59.5521,30+1,00%100
21.59.5221,28+0,90%100
21.59.5221,285+0,92%100
21.59.5221,30+1,00%225
21.59.2921,32+1,09%324
21.59.2121,33+1,14%100
21.59.2021,324+1,11%200
21.58.4821,305+1,02%200
21.58.4221,32+1,09%303
21.58.1921,31+1,04%300
21.58.1321,30+1,00%100
21.58.1321,31+1,04%644
21.58.1321,30+1,00%200
21.58.1021,31+1,04%1.570
21.58.1021,32+1,09%100
21.57.1121,31+1,04%100
21.56.5021,32+1,09%103
21.56.2421,31+1,04%1.500
21.56.1221,32+1,09%200
21.55.3821,2901+0,95%138
21.55.1521,30+1,00%100
21.54.5221,32+1,09%100
21.54.4921,33+1,14%580
21.54.4021,35+1,23%398
21.53.1221,345+1,21%173
21.53.1221,33+1,14%100
21.53.1221,34+1,19%150
21.53.1221,35+1,23%410
21.53.1221,34+1,19%100
OraValoreVar.%Volume
21.52.4821,35+1,23%530
21.52.4821,34+1,19%200
21.52.3521,365+1,30%100
21.51.4421,37+1,33%100
21.51.4221,36+1,28%200
21.51.4221,35+1,23%100
21.51.4221,33+1,14%1.006
21.50.1621,32+1,09%103
21.48.1221,315+1,07%250
21.46.3721,32+1,09%218
21.45.4221,34+1,19%100
21.45.3021,32+1,09%100
21.44.1521,30+1,00%100
21.40.1121,28+0,90%100
21.38.0621,27+0,85%200
21.38.0221,27+0,85%100
21.38.0221,275+0,88%100
21.38.0021,25+0,76%430
21.38.0021,26+0,81%2.827
21.37.0521,235+0,69%100
21.37.0521,245+0,73%100
21.37.0021,23+0,66%189
21.37.0021,22+0,62%700
21.37.0021,23+0,66%100
21.37.0021,24+0,71%800
21.33.1721,25+0,76%100
21.32.4921,26+0,81%100
21.32.4121,255+0,78%100
21.32.4121,25+0,76%400
21.32.4121,26+0,81%100
OraValoreVar.%Volume
21.32.4121,265+0,83%100
21.32.4121,26+0,81%200
21.32.4121,27+0,85%800
21.32.4121,24+0,71%100
21.32.4121,25+0,76%200
21.32.4121,27+0,85%300
21.32.4121,25+0,76%100
21.32.4121,27+0,85%200
21.32.4121,26+0,81%695
21.32.4121,27+0,85%100
21.32.4121,26+0,81%100
21.32.4121,27+0,85%150
21.32.4121,265+0,83%200
21.32.4121,27+0,85%200
21.32.4121,265+0,83%100
21.32.4121,27+0,85%100
21.32.4121,265+0,83%100
21.32.4121,27+0,85%100
21.32.4121,26+0,81%100
21.32.4121,25+0,76%784
21.32.4121,27+0,85%500
21.32.4121,26+0,81%250
21.32.4121,27+0,85%200
21.32.4121,26+0,81%300
21.27.3321,27+0,85%100
21.24.2821,26+0,81%450
21.24.1121,27+0,85%100
21.22.0021,25+0,76%200
21.20.0821,235+0,69%150
21.14.2321,23+0,66%100
OraValoreVar.%Volume
21.14.2321,22+0,62%300
21.14.2321,21+0,57%351
21.14.2321,22+0,62%100
21.04.0821,19+0,47%100
21.03.2821,21+0,57%100
21.01.2521,23+0,66%850
21.01.1521,22+0,62%100
21.01.1521,245+0,73%100
21.01.1521,24+0,71%100
21.01.1521,25+0,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```