Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Netgear

Mercato: NASDAQ - National

22,45
-1,36%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.4522,45INV.1.304
21.59.3122,455+0,02%200
21.59.1022,47+0,09%234
21.59.0922,465+0,07%100
21.59.0922,46+0,04%106
21.59.0822,47+0,09%100
21.59.0822,48+0,13%600
21.59.0822,475+0,11%100
21.59.0822,48+0,13%670
21.59.0822,485+0,16%100
21.59.0822,47+0,09%100
21.59.0822,48+0,13%993
21.59.0822,47+0,09%1.559
21.59.0522,465+0,07%224
21.58.5922,46+0,04%526
21.58.5922,47+0,09%100
21.58.5122,45INV.100
21.58.4522,455+0,02%100
21.58.4522,46+0,04%200
21.58.3322,47+0,09%100
21.58.1222,48+0,13%311
21.57.4822,485+0,16%100
21.57.4522,49+0,18%500
21.57.3922,50+0,22%100
21.57.2622,49+0,18%700
21.57.2622,51+0,27%200
21.57.2622,49+0,18%421
21.57.2622,50+0,22%100
21.57.2622,515+0,29%100
21.57.2622,49+0,18%553
OraValoreVar.%Volume
21.57.0222,50+0,22%158
21.57.0122,525+0,33%300
21.56.4422,50+0,22%379
21.56.3222,525+0,33%237
21.56.2122,50+0,22%162
21.56.0622,525+0,33%100
21.56.0622,49+0,18%300
21.56.0622,495+0,20%100
21.56.0622,50+0,22%481
21.56.0622,49+0,18%100
21.56.0622,50+0,22%214
21.56.0522,525+0,33%148
21.56.0222,50+0,22%238
21.55.1322,525+0,33%200
21.55.0022,515+0,29%100
21.55.0022,49+0,18%100
21.55.0022,52+0,31%425
21.55.0022,53+0,36%100
21.55.0022,52+0,31%100
21.54.2022,475+0,11%200
21.54.2022,48+0,13%100
21.54.2022,49+0,18%453
21.54.2022,49+0,18%200
21.53.4422,505+0,24%100
21.53.3022,50+0,22%100
21.53.2622,49+0,18%200
21.53.1522,50+0,22%100
21.53.1522,4875+0,17%100
21.53.1522,50+0,22%200
21.53.1522,48+0,13%200
OraValoreVar.%Volume
21.52.2622,47+0,09%800
21.51.5922,48+0,13%100
21.51.2422,49+0,18%157
21.51.0022,50+0,22%100
21.51.0022,51+0,27%200
21.51.0022,50+0,22%200
21.51.0022,51+0,27%200
21.51.0022,49+0,18%400
21.51.0022,48+0,13%100
21.51.0022,475+0,11%100
21.51.0022,47+0,09%157
21.50.2322,49+0,18%305
21.50.0022,48+0,13%278
21.50.0022,485+0,16%100
21.50.0022,49+0,18%120
21.47.5822,475+0,11%200
21.46.2822,47+0,09%200
21.45.1422,45INV.100
21.45.0122,45INV.300
21.45.0122,46+0,04%100
21.44.5622,435-0,07%200
21.44.5522,42-0,13%100
21.44.3222,44-0,04%100
21.44.2822,445-0,02%200
21.44.2622,45INV.300
21.44.0322,47+0,09%213
21.43.5222,45INV.100
21.42.1622,465+0,07%100
21.42.1322,475+0,11%100
21.42.1222,465+0,07%100
OraValoreVar.%Volume
21.42.1222,47+0,09%100
21.42.1222,48+0,13%200
21.39.0122,495+0,20%100
21.39.0122,50+0,22%200
21.39.0122,49+0,18%100
21.39.0022,50+0,22%400
21.39.0022,495+0,20%100
21.38.4222,50+0,22%520
21.36.1222,495+0,20%100
21.34.1622,485+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```