Milano 4-giu
50.174 0,00%
Nasdaq 4-giu
30.408 -0,53%
Dow Jones 4-giu
51.562 +1,73%
Londra 4-giu
10.360 0,00%
Francoforte 4-giu
24.945 0,00%

Netgear

Mercato: NASDAQ - National

25,73
-1,76%

valuta in USD

Ultimo aggiornamento: 04/06/2026
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
21.59.5325,73-1,76%118
21.59.5125,735-1,74%100
21.59.5025,73-1,76%203
21.59.2525,735-1,74%333
21.58.5725,74-1,72%253
21.58.5725,73-1,76%102
21.58.4725,74-1,72%300
21.58.4325,735-1,74%100
21.58.4125,73-1,76%100
21.58.3625,745-1,70%200
21.58.1725,73-1,76%100
21.58.1725,72-1,79%1.281
21.58.0925,71-1,83%300
21.58.0325,72-1,79%100
21.57.5025,71-1,83%300
21.57.4125,69-1,91%100
21.57.4125,68-1,95%2.004
21.57.0925,675-1,97%100
21.56.2025,652-2,05%100
21.56.0425,68-1,95%1.989
21.55.5325,66-2,02%100
21.55.3225,665-2,00%400
21.55.2225,67-1,99%100
21.55.1925,70-1,87%200
21.55.1925,701-1,87%100
21.55.1925,69-1,91%200
21.55.0625,71-1,83%400
21.54.5025,72-1,79%204
21.52.5525,74-1,72%100
21.52.0825,72-1,79%100
OraValoreVar.%Volume
21.52.0825,73-1,76%800
21.52.0125,715-1,81%400
21.51.1225,71-1,83%166
21.50.4625,7115-1,83%121
21.50.1225,70-1,87%100
21.49.2825,72-1,79%100
21.48.0925,76-1,64%200
21.47.4425,77-1,60%100
21.47.2825,78-1,57%100
21.47.2625,79-1,53%200
21.47.2525,795-1,51%100
21.46.3325,8005-1,49%1.400
21.46.3325,8006-1,49%600
21.46.3225,79-1,53%600
21.46.0925,805-1,47%105
21.45.2525,80-1,49%100
21.45.1725,78-1,57%100
21.44.5925,81-1,45%100
21.44.5225,82-1,41%200
21.44.3225,83-1,37%100
21.44.1825,845-1,32%100
21.44.1125,87-1,22%100
21.43.1025,86-1,26%200
21.43.1025,85-1,30%400
21.42.5725,85-1,30%100
21.41.3425,87-1,22%105
21.41.1025,86-1,26%100
21.40.5925,87-1,22%100
21.40.5725,865-1,24%400
21.40.5725,87-1,22%200
OraValoreVar.%Volume
21.40.2425,86-1,26%100
21.38.2925,875-1,20%100
21.37.5625,89-1,15%1.984
21.35.5325,875-1,20%100
21.35.5325,87-1,22%300
21.35.1025,845-1,32%200
21.34.1525,84-1,34%300
21.34.0625,825-1,39%100
21.33.2225,84-1,34%100
21.33.2225,83-1,37%300
21.32.2225,86-1,26%300
21.32.0625,87-1,22%300
21.31.5325,88-1,18%100
21.30.1725,89-1,15%100
21.29.4925,88-1,18%100
21.29.1725,89-1,15%200
21.28.1725,90-1,11%100
21.26.5325,92-1,03%100
21.26.5325,942-0,95%100
21.26.4125,92-1,03%400
21.23.2425,93-0,99%200
21.23.1725,90-1,11%100
21.23.1725,91-1,07%100
21.23.1725,90-1,11%400
21.22.5025,885-1,16%100
21.18.0925,88-1,18%100
21.18.0325,89-1,15%100
21.15.3825,885-1,16%300
21.13.4825,88-1,18%300
21.13.4825,87-1,22%100
OraValoreVar.%Volume
21.13.0225,90-1,11%400
21.11.0225,91-1,07%100
21.10.2325,93-0,99%100
21.08.2325,94-0,95%200
21.06.5025,92-1,03%100
21.04.3325,915-1,05%1.002
21.02.2825,90-1,11%200
21.02.2825,89-1,15%200
21.01.1725,88-1,18%146
20.58.5125,87-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```