Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Netgear

Mercato: NASDAQ - National

21,94
+7,29%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0021,94INV.51.234
21.59.5721,945+0,02%104
21.59.5521,93-0,05%600
21.59.5021,95+0,05%757
21.59.4621,96+0,09%345
21.59.4521,95+0,05%300
21.59.4121,96+0,09%249
21.59.4121,95+0,05%564
21.59.3621,94INV.578
21.59.3521,935-0,02%134
21.59.3421,94INV.500
21.59.3121,935-0,02%100
21.59.2921,93-0,05%100
21.59.2521,935-0,02%600
21.59.1521,94INV.300
21.59.1521,95+0,05%1.702
21.59.1321,955+0,07%1.837
21.59.1121,94INV.506
21.59.1121,95+0,05%643
21.59.1121,94INV.100
21.59.1121,9357-0,02%724
21.59.1121,94INV.1.766
21.59.1021,935-0,02%200
21.59.0821,94INV.100
21.59.0721,935-0,02%300
21.59.0421,94INV.100
21.59.0221,925-0,07%357
21.59.0221,92-0,09%307
21.59.0221,925-0,07%200
21.59.0121,92-0,09%337
OraValoreVar.%Volume
21.59.0121,925-0,07%846
21.58.5521,93-0,05%100
21.58.5321,925-0,07%400
21.58.5021,93-0,05%100
21.58.5021,925-0,07%100
21.58.4921,93-0,05%100
21.58.4821,925-0,07%220
21.58.4521,92-0,09%111
21.58.3721,925-0,07%300
21.58.3221,93-0,05%100
21.58.1821,925-0,07%300
21.58.1521,92-0,09%282
21.58.1121,925-0,07%302
21.58.1121,92-0,09%434
21.58.1021,925-0,07%500
21.58.1021,92-0,09%1.235
21.58.0521,925-0,07%300
21.58.0321,92-0,09%200
21.58.0321,925-0,07%100
21.58.0321,92-0,09%696
21.58.0321,925-0,07%228
21.58.0121,93-0,05%100
21.57.5621,925-0,07%400
21.57.5521,93-0,05%500
21.57.4121,915-0,11%100
21.57.3821,93-0,05%466
21.57.3021,91-0,14%200
21.57.2921,92-0,09%1.731
21.56.5421,91-0,14%406
21.56.5021,92-0,09%317
OraValoreVar.%Volume
21.56.4921,925-0,07%200
21.56.4721,93-0,05%135
21.56.4721,935-0,02%400
21.56.4721,93-0,05%564
21.56.4721,935-0,02%180
21.56.4721,93-0,05%440
21.56.4721,935-0,02%200
21.56.4721,93-0,05%1.089
21.56.4621,935-0,02%100
21.56.3621,93-0,05%641
21.56.3621,935-0,02%200
21.56.3121,94INV.164
21.56.2421,91-0,14%400
21.56.2421,915-0,11%100
21.56.2221,90-0,18%1.361
21.56.1721,895-0,21%200
21.56.1421,90-0,18%242
21.56.0721,895-0,21%500
21.55.5921,90-0,18%100
21.55.3121,895-0,21%200
21.55.2321,90-0,18%200
21.55.1021,885-0,25%100
21.55.1021,90-0,18%300
21.55.1021,8872-0,24%400
21.55.1021,90-0,18%100
21.55.1021,885-0,25%400
21.55.0721,90-0,18%100
21.55.0321,92-0,09%100
21.55.0321,91-0,14%100
21.55.0121,90-0,18%690
OraValoreVar.%Volume
21.55.0021,89-0,23%500
21.54.5821,88-0,27%100
21.54.5221,875-0,30%100
21.54.4021,91-0,14%543
21.54.4021,89-0,23%200
21.54.3921,92-0,09%200
21.54.3921,91-0,14%552
21.54.3821,92-0,09%300
21.54.2721,915-0,11%815
21.54.1121,91-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```