Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Netgear

Mercato: NASDAQ - National

24,53
-0,12%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5624,535-0,10%500
18.59.4024,525-0,14%760
18.59.4024,53-0,12%282
18.59.2724,55-0,04%193
18.59.0524,575+0,06%100
18.58.4824,58+0,08%200
18.58.4824,565+0,02%460
18.58.1324,58+0,08%200
18.58.1324,57+0,04%698
18.58.1224,57+0,04%1.000
18.58.0924,56INV.200
18.57.4224,55-0,04%100
18.57.1624,555-0,02%220
18.55.2724,55-0,04%382
18.55.2724,56INV.119
18.55.2724,54-0,08%400
18.55.2724,53-0,12%602
18.55.2724,52-0,16%1.660
18.55.0624,54-0,08%100
18.55.0624,535-0,10%1.200
18.54.4024,555-0,02%700
18.54.2824,54-0,08%100
18.52.1424,56INV.100
18.51.1724,55-0,04%100
18.49.5724,575+0,06%100
18.48.1924,57+0,04%200
18.48.1924,55-0,04%100
18.48.1924,57+0,04%100
18.48.1924,55-0,04%100
18.48.1924,59+0,12%100
OraValoreVar.%Volume
18.47.4824,58+0,08%400
18.47.3824,57+0,04%400
18.47.3724,56INV.200
18.47.0024,54-0,08%200
18.46.2924,56INV.300
18.46.2124,575+0,06%200
18.46.2124,58+0,08%100
18.46.2124,59+0,12%100
18.46.2124,58+0,08%300
18.46.2124,57+0,04%100
18.46.2124,58+0,08%100
18.46.2124,60+0,16%100
18.46.2124,58+0,08%200
18.46.2124,57+0,04%100
18.46.2124,58+0,08%100
18.46.2124,60+0,16%109
18.46.2124,615+0,22%230
18.46.2124,60+0,16%100
18.46.2124,615+0,22%530
18.46.2124,62+0,24%100
18.46.2124,57+0,04%100
18.42.5324,64+0,33%100
18.42.5324,635+0,31%100
18.42.5324,63+0,29%100
18.42.5324,64+0,33%100
18.42.5324,63+0,29%320
18.42.5324,63+0,29%450
18.41.3924,64+0,33%100
18.40.2524,65+0,37%100
18.40.0524,655+0,39%100
OraValoreVar.%Volume
18.40.0324,66+0,41%400
18.38.5824,65+0,37%400
18.38.5524,63+0,29%100
18.37.4024,64+0,33%420
18.34.4524,66+0,41%227
18.33.4524,655+0,39%100
18.33.2224,65+0,37%600
18.32.0524,68+0,49%300
18.32.0524,67+0,45%147
18.31.3024,695+0,55%600
18.31.3024,69+0,53%210
18.31.3024,695+0,55%530
18.30.1724,69+0,53%200
18.29.2524,68+0,49%100
18.28.3724,67+0,45%200
18.28.1624,65+0,37%100
18.27.1524,65+0,37%100
18.27.1524,67+0,45%100
18.27.1524,66+0,41%100
18.27.1524,67+0,45%700
18.27.1524,66+0,41%300
18.27.1524,64+0,33%100
18.27.1524,645+0,35%350
18.27.1524,65+0,37%508
18.27.1524,645+0,35%100
18.27.1524,65+0,37%230
18.27.1524,64+0,33%592
18.27.1524,65+0,37%250
18.27.1524,645+0,35%110
18.27.1524,64+0,33%100
OraValoreVar.%Volume
18.27.1524,65+0,37%375
18.27.1524,64+0,33%400
18.27.1524,67+0,45%100
18.26.0924,635+0,31%100
18.23.4724,63+0,29%200
18.23.4724,62+0,24%650
18.23.4724,63+0,29%100
18.23.4724,64+0,33%700
18.21.4924,63+0,29%100
18.21.4924,62+0,24%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```