Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netgear

Mercato: NASDAQ - National

26,89
+2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,89+2,59%55.316
21.59.5826,90+2,63%428
21.59.5526,89+2,59%482
21.59.4026,885+2,58%100
21.59.3526,90+2,63%252
21.59.3526,89+2,59%200
21.59.3526,90+2,63%577
21.59.3526,885+2,58%200
21.59.1926,89+2,59%300
21.59.1526,87+2,52%291
21.59.1526,88+2,56%150
21.59.1426,86+2,48%605
21.59.0926,8441+2,42%152
21.58.4326,865+2,50%400
21.58.3926,87+2,52%1.253
21.57.5326,86+2,48%300
21.57.5026,85+2,44%1.300
21.57.3926,84+2,40%200
21.57.3726,83+2,37%305
21.57.2926,84+2,40%228
21.57.2726,83+2,37%300
21.57.2726,84+2,40%1.220
21.57.0726,87+2,52%200
21.57.0426,85+2,44%200
21.57.0426,83+2,37%200
21.57.0326,82+2,33%100
21.56.5826,81+2,29%200
21.56.5726,82+2,33%400
21.56.2426,805+2,27%200
21.56.0926,80+2,25%100
OraValoreVar.%Volume
21.56.0926,795+2,23%100
21.56.0926,79+2,21%100
21.56.0826,80+2,25%109
21.56.0726,81+2,29%500
21.56.0326,80+2,25%1.318
21.56.0126,78+2,17%252
21.56.0026,80+2,25%100
21.55.1826,785+2,19%100
21.54.5426,78+2,17%100
21.54.5026,80+2,25%240
21.54.4726,815+2,31%200
21.54.4726,825+2,35%100
21.54.4726,81+2,29%676
21.54.4726,82+2,33%100
21.54.3526,83+2,37%251
21.54.3426,82+2,33%300
21.53.4526,81+2,29%100
21.53.1526,79+2,21%100
21.53.0526,795+2,23%100
21.52.5326,78+2,17%100
21.52.5326,77+2,14%679
21.52.5326,76+2,10%200
21.51.5526,775+2,16%100
21.51.4526,77+2,14%400
21.51.1326,78+2,17%400
21.49.4626,77+2,14%104
21.49.4626,75+2,06%100
21.49.4626,76+2,10%200
21.49.4626,77+2,14%119
21.49.1526,76+2,10%400
OraValoreVar.%Volume
21.48.3426,77+2,14%200
21.46.5026,76+2,10%200
21.46.5026,75+2,06%200
21.46.5026,76+2,10%500
21.45.0026,73+1,98%129
21.44.0026,725+1,96%100
21.43.1826,81+2,29%200
21.42.1426,76+2,10%500
21.41.1826,78+2,17%124
21.41.1426,79+2,21%200
21.41.1326,77+2,14%726
21.41.0826,75+2,06%100
21.35.1026,74+2,02%200
21.34.0126,745+2,04%100
21.32.1826,75+2,06%200
21.31.3726,77+2,14%168
21.31.3626,75+2,06%419
21.31.3126,69+1,83%100
21.24.5626,70+1,87%100
21.23.2326,73+1,98%100
21.20.3926,81+2,29%100
21.20.3926,76+2,10%100
21.19.5126,83+2,37%100
21.16.2526,80+2,25%200
21.14.3326,80+2,25%200
21.14.3326,81+2,29%900
21.14.3326,81+2,29%500
21.12.2226,77+2,14%100
21.08.1026,79+2,21%100
21.01.5626,75+2,06%100
OraValoreVar.%Volume
21.01.5626,73+1,98%324
21.01.5626,77+2,14%450
21.01.5626,78+2,17%100
21.01.5626,80+2,25%500
21.01.5626,80+2,25%146
20.57.4826,83+2,37%100
20.57.4826,84+2,40%100
20.56.1326,87+2,52%100
20.56.0726,86+2,48%1.040
20.55.0726,835+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```