Milano 12:06
52.197 +0,65%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:06
10.549 +0,23%
Francoforte 12:06
24.941 +0,38%

Netgear

Mercato: NASDAQ - National

23,25
+3,66%

valuta in USD

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
21.59.5723,24-0,04%100
21.59.5523,22-0,13%115
21.59.5023,24-0,04%100
21.59.4923,25INV.200
21.59.4823,24-0,04%200
21.59.4823,25INV.100
21.59.4823,26+0,04%200
21.59.4523,245-0,02%200
21.59.4523,24-0,04%373
21.59.4523,23-0,09%100
21.59.4523,24-0,04%100
21.59.4523,26+0,04%200
21.59.4523,24-0,04%473
21.59.4523,25INV.644
21.59.4523,26+0,04%666
21.59.4523,25INV.100
21.59.4523,26+0,04%444
21.59.4523,25INV.100
21.59.4023,26+0,04%100
21.59.3923,26+0,04%100
21.59.3923,25INV.200
21.59.3923,26+0,04%100
21.59.3923,25INV.100
21.59.3423,29+0,17%100
21.59.3223,27+0,09%512
21.59.2523,28+0,13%107
21.59.2423,26+0,04%100
21.59.1823,28+0,13%300
21.59.1723,26+0,04%100
21.59.1323,27+0,09%100
OraValoreVar.%Volume
21.59.1323,28+0,13%400
21.59.1323,25INV.176
21.59.1323,255+0,02%200
21.59.1123,25INV.100
21.59.0923,27+0,09%200
21.59.0423,30+0,22%100
21.58.5123,27+0,09%200
21.58.5023,23-0,09%100
21.58.3823,27+0,09%908
21.58.2423,30+0,22%100
21.58.1823,27+0,09%300
21.58.1623,23-0,09%100
21.58.1523,27+0,09%369
21.58.1123,30+0,22%100
21.58.0423,27+0,09%839
21.57.5123,2675+0,08%100
21.57.4923,28+0,13%200
21.57.4823,29+0,17%500
21.57.2723,30+0,22%100
21.56.0123,31+0,26%300
21.55.5523,30+0,22%500
21.55.3723,315+0,28%100
21.55.0523,32+0,30%600
21.55.0023,30+0,22%193
21.55.0023,31+0,26%594
21.54.4723,275+0,11%100
21.54.4023,28+0,13%200
21.54.4023,30+0,22%200
21.54.4023,30+0,22%100
21.54.3423,34+0,39%100
OraValoreVar.%Volume
21.54.2223,36+0,47%100
21.53.5123,37+0,52%687
21.53.1723,36+0,47%220
21.53.1023,34+0,39%104
21.53.1023,345+0,41%100
21.51.2323,405+0,67%100
21.51.2323,41+0,69%493
21.51.2323,38+0,56%100
21.49.0123,38+0,56%400
21.48.1723,36+0,47%100
21.47.2723,385+0,58%100
21.46.5823,38+0,56%100
21.46.5123,385+0,58%100
21.46.4923,37+0,52%600
21.45.1523,36+0,47%100
21.45.1323,35+0,43%200
21.44.1723,33+0,34%100
21.42.0623,305+0,24%105
21.42.0523,315+0,28%100
21.42.0423,30+0,22%100
21.41.5723,315+0,28%100
21.40.5323,3232+0,31%200
21.39.4523,30+0,22%200
21.39.1823,27+0,09%600
21.38.5123,255+0,02%200
21.34.4323,26+0,04%100
21.33.5023,26+0,04%100
21.33.5023,25INV.100
21.33.2623,295+0,19%100
21.33.2323,29+0,17%500
OraValoreVar.%Volume
21.33.2323,305+0,24%100
21.33.2323,31+0,26%600
21.33.2323,29+0,17%200
21.32.4323,27+0,09%100
21.31.5523,27+0,09%100
21.31.5523,265+0,06%200
21.31.4823,24-0,04%500
21.31.2223,23-0,09%300
21.26.4723,195-0,24%299
21.26.0723,20-0,22%202

(*) I dati sono limitati agli ultimi 100 contratti.

```