Milano 16-apr
0 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 +0,29%
Francoforte 16-apr
24.154 +0,36%

Netgear

Mercato: NASDAQ - National

26,02
+4,88%

valuta in USD

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
21.59.5626,02+4,88%365
21.59.5026,03+4,92%169
21.59.4626,05+5,00%100
21.59.4426,04+4,96%370
21.59.4326,05+5,00%552
21.59.4126,04+4,96%391
21.59.4026,045+4,98%100
21.59.3826,05+5,00%100
21.59.3726,03+4,92%100
21.59.3526,045+4,98%200
21.59.3326,03+4,92%100
21.59.2626,06+5,04%100
21.59.2626,02+4,88%200
21.59.2626,03+4,92%323
21.59.2626,06+5,04%400
21.59.2326,03+4,92%300
21.59.1526,06+5,04%200
21.59.1526,03+4,92%100
21.59.0426,02+4,88%100
21.59.0326,025+4,90%100
21.59.0226,04+4,96%500
21.59.0226,05+5,00%450
21.59.0026,07+5,08%544
21.58.5326,085+5,14%211
21.58.5126,09+5,16%800
21.58.5026,085+5,14%100
21.58.5026,10+5,20%322
21.58.5026,09+5,16%120
21.58.5026,08+5,12%100
21.58.5026,09+5,16%1.452
OraValoreVar.%Volume
21.58.4326,10+5,20%100
21.58.3326,10+5,20%100
21.58.3326,09+5,16%200
21.58.3326,09+5,16%878
21.58.2426,11+5,24%800
21.58.2126,12+5,28%379
21.58.2026,11+5,24%821
21.58.1526,10+5,20%1.807
21.58.0726,115+5,26%100
21.58.0726,11+5,24%300
21.58.0726,10+5,20%100
21.58.0726,11+5,24%100
21.58.0526,10+5,20%100
21.57.5926,09+5,16%100
21.57.5026,07+5,08%100
21.57.4526,08+5,12%200
21.57.4526,10+5,20%1.507
21.57.4426,1325+5,33%100
21.57.4326,1275+5,31%100
21.57.4326,13+5,32%200
21.57.4026,12+5,28%100
21.57.3926,16+5,44%700
21.57.3926,13+5,32%100
21.57.3926,11+5,24%100
21.57.3926,09+5,16%260
21.57.3726,11+5,24%115
21.57.3126,0932+5,17%297
21.57.2326,11+5,24%120
21.57.2026,0701+5,08%282
21.57.1026,10+5,20%2.561
OraValoreVar.%Volume
21.57.1026,099+5,20%800
21.57.1026,09+5,16%100
21.57.1026,10+5,20%300
21.57.1026,099+5,20%194
21.57.1026,09+5,16%100
21.57.1026,085+5,14%100
21.57.1026,09+5,16%100
21.57.1026,085+5,14%300
21.57.1026,08+5,12%100
21.57.1026,09+5,16%101
21.57.1026,089+5,16%100
21.57.1026,08+5,12%330
21.57.1026,10+5,20%100
21.57.1026,11+5,24%215
21.57.1026,0601+5,04%317
21.57.1026,09+5,16%400
21.57.1026,04+4,96%100
21.57.1026,09+5,16%100
21.57.1026,10+5,20%100
21.57.1026,08+5,12%305
21.57.1026,07+5,08%100
21.57.1026,08+5,12%400
21.57.1026,09+5,16%200
21.57.1026,07+5,08%200
21.57.1026,06+5,04%100
21.57.1026,07+5,08%104
21.57.1026,06+5,04%200
21.57.1026,07+5,08%355
21.57.1026,06+5,04%500
21.57.1026,07+5,08%200
OraValoreVar.%Volume
21.57.1026,06+5,04%100
21.57.1026,07+5,08%100
21.57.1026,06+5,04%100
21.57.1026,07+5,08%555
21.57.1026,04+4,96%1.771
21.57.0326,01+4,84%100
21.57.0026,0101+4,84%206
21.56.5526,035+4,94%200
21.56.5326,06+5,04%100
21.56.5226,035+4,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```