Milano 16:44
52.224 +0,70%
Nasdaq 16:44
29.045 +1,54%
Dow Jones 16:44
52.109 +0,52%
Londra 16:44
10.565 +0,39%
Francoforte 16:43
24.939 +0,37%

Netgear

Mercato: NASDAQ - National

24,07
+3,53%

valuta in USD

Ultimo aggiornamento: 21/07/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.41.0324,07+3,53%100
16.39.3524,12+3,74%500
16.39.2624,11+3,70%100
16.38.5224,07+3,53%100
16.36.5024,12+3,74%100
16.34.4924,15+3,87%200
16.31.0024,13+3,78%200
16.30.2624,15+3,87%100
16.29.1024,195+4,06%100
16.29.0124,12+3,74%300
16.27.5624,11+3,70%100
16.25.2024,06+3,48%400
16.23.4124,04+3,40%200
16.23.4124,05+3,44%200
16.23.4124,04+3,40%200
16.21.3724,00+3,23%100
16.21.0824,03+3,35%100
16.20.2524,045+3,42%384
16.20.2424,09+3,61%161
16.18.3324,07+3,53%350
16.17.5024,0252+3,33%500
16.17.4724,04+3,40%100
16.17.3024,08+3,57%100
16.17.2324,10+3,66%100
16.15.4024,13+3,78%100
16.14.1124,12+3,74%166
16.09.4924,0701+3,53%250
16.07.4524,18+4,00%120
16.07.4024,17+3,96%1.100
16.06.2724,18+4,00%200
OraValoreVar.%Volume
16.00.0124,21+4,13%100
16.00.0124,22+4,17%100
15.54.2924,10+3,66%100
15.54.2524,16+3,91%1.100
15.53.5824,17+3,96%200
15.51.2224,24+4,26%400
15.51.2224,27+4,39%100
15.51.2224,25+4,30%100
15.51.2224,24+4,26%100
15.51.2224,20+4,09%200
15.51.2024,31+4,56%260
15.51.2024,345+4,71%100
15.51.2024,33+4,65%200
15.51.2024,335+4,67%100
15.51.2024,35+4,73%100
15.51.2024,33+4,65%100
15.51.2024,35+4,73%600
15.51.2024,28+4,43%100
15.51.1324,325+4,62%100
15.51.1324,36+4,77%100
15.51.1324,35+4,73%300
15.51.1324,36+4,77%100
15.51.1324,35+4,73%100
15.51.1324,34+4,69%100
15.51.1324,35+4,73%100
15.51.1324,36+4,77%159
15.50.3324,32+4,60%300
15.50.2924,28+4,43%200
15.50.2924,285+4,45%200
15.50.2624,22+4,17%100
OraValoreVar.%Volume
15.50.2624,23+4,22%100
15.50.2624,22+4,17%100
15.50.2624,24+4,26%1.200
15.50.2624,22+4,17%100
15.50.2624,24+4,26%1.400
15.50.2624,20+4,09%200
15.50.2624,21+4,13%100
15.50.2624,20+4,09%100
15.50.2624,21+4,13%100
15.50.2624,22+4,17%100
15.50.2624,21+4,13%100
15.50.2624,22+4,17%100
15.50.2624,24+4,26%200
15.50.2424,20+4,09%100
15.50.2424,19+4,04%800
15.50.2424,15+3,87%200
15.50.2424,14+3,83%200
15.50.2424,13+3,78%200
15.50.2424,12+3,74%200
15.50.2424,11+3,70%100
15.50.2424,13+3,78%100
15.50.2424,12+3,74%100
15.50.2424,15+3,87%200
15.50.2424,12+3,74%200
15.50.2424,15+3,87%200
15.50.2424,12+3,74%100
15.50.2323,98+3,14%2.000
15.50.2323,99+3,18%200
15.50.2323,985+3,16%100
15.50.2323,99+3,18%400
OraValoreVar.%Volume
15.50.2324,06+3,48%100
15.50.2324,03+3,35%286
15.50.2323,99+3,18%500
15.50.2323,98+3,14%100
15.50.2323,99+3,18%717
15.50.2323,98+3,14%500
15.50.2323,97+3,10%300
15.50.2323,985+3,16%439
15.50.2323,97+3,10%100
15.50.2323,965+3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```