Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Neuberger Berman Next Generation Connectivity Fund In

Mercato: NYSE

14,92
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,92INV.245
21.59.5114,94+0,13%240
21.56.5814,91-0,07%100
21.56.5814,93+0,07%250
21.56.2714,91-0,07%100
21.56.2714,93+0,07%100
21.50.0414,925+0,03%300
21.50.0414,92INV.100
21.46.0214,91-0,07%100
21.46.0214,92INV.400
21.46.0114,93+0,07%231
21.46.0114,94+0,13%100
21.46.0114,925+0,03%145
21.46.0114,93+0,07%200
21.46.0114,94+0,13%300
21.40.2414,93+0,07%100
21.40.2414,92INV.271
21.38.3314,9399+0,13%435
21.37.2914,92INV.200
21.37.2914,925+0,03%100
21.36.4414,90-0,13%100
21.36.4414,92INV.500
21.34.0514,92INV.430
21.30.2814,90-0,13%100
21.27.5314,92INV.100
21.24.3214,915-0,03%702
21.20.5414,9201INV.100
21.18.3914,91-0,07%100
21.18.3814,9068-0,09%400
21.18.2014,91-0,07%100
OraValoreVar.%Volume
21.16.4714,90-0,13%388
21.16.4714,905-0,10%100
21.15.3814,9314+0,08%150
21.14.4014,9312+0,08%1.000
21.13.1014,94+0,13%100
21.12.0614,90-0,13%100
21.05.3914,92INV.768
21.00.4214,9106-0,06%200
21.00.4214,91-0,07%100
20.56.3914,91-0,07%100
20.52.2814,9274+0,05%180
20.51.4414,91-0,07%100
20.51.4414,925+0,03%100
20.47.2914,9107-0,06%100
20.42.5514,91-0,07%300
20.42.5514,925+0,03%100
20.42.2614,9355+0,10%141
20.41.2214,91-0,07%200
20.40.3914,93+0,07%100
20.40.3914,91-0,07%100
20.38.5114,9102-0,07%4.954
20.38.5114,925+0,03%100
20.36.3714,92INV.200
20.35.2914,93+0,07%195
20.31.0614,92INV.125
20.30.5614,90-0,13%100
20.30.5514,9036-0,11%100
20.30.1514,90-0,13%100
20.30.1514,89-0,20%137
20.30.1514,90-0,13%100
OraValoreVar.%Volume
20.30.1514,88-0,27%100
20.30.1414,91-0,07%804
20.29.5914,90-0,13%100
20.21.2314,9003-0,13%750
20.19.0014,91-0,07%100
20.19.0014,90-0,13%100
20.19.0014,92INV.100
20.19.0014,93+0,07%100
20.19.0014,925+0,03%100
20.19.0014,92INV.100
20.15.1514,945+0,17%100
20.15.1414,9425+0,15%6.000
20.05.4014,9297+0,07%4.999
20.03.5714,9528+0,22%200
20.01.1114,96+0,27%200
20.00.5314,965+0,30%100
20.00.4414,9601+0,27%126
19.59.1914,96+0,27%500
19.51.2414,975+0,37%339
19.51.1814,9893+0,46%3.212
19.51.1314,975+0,37%100
19.50.5814,98+0,40%2.500
19.50.5414,97+0,34%300
19.45.2414,97+0,34%100
19.45.2414,98+0,40%300
19.45.2414,96+0,27%200
19.45.2414,97+0,34%200
19.45.2414,98+0,40%500
19.45.2414,96+0,27%500
19.43.2114,9726+0,35%100
OraValoreVar.%Volume
19.42.5614,98+0,40%788
19.42.4314,97+0,34%400
19.42.4314,95+0,20%300
19.42.4314,96+0,27%100
19.42.4314,9614+0,28%100
19.41.3814,98+0,40%314
19.41.3814,96+0,27%400
19.41.0814,96+0,27%200
19.41.0814,97+0,34%100
19.38.1814,99+0,47%1.322

(*) I dati sono limitati agli ultimi 100 contratti.

```