Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Neuberger Next Generation Connectivity Fund

Mercato: NYSE

15,33
-0,58%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.2615,33-0,13%1.235
21.59.2615,34-0,07%100
21.59.0315,33-0,13%500
21.55.4915,34-0,07%100
21.55.4915,345-0,03%200
21.55.4915,34-0,07%317
21.55.4915,33-0,13%200
21.54.5615,34-0,07%300
21.52.3715,33-0,13%100
21.51.4015,30-0,33%1.321
21.50.2415,31-0,26%271
21.50.2415,30-0,33%100
21.50.2415,31-0,26%200
21.50.0215,296-0,35%591
21.48.4515,29-0,39%700
21.42.1215,306-0,29%200
21.39.5115,29-0,39%200
21.24.3415,28-0,46%950
21.22.3915,275-0,49%218
21.21.5115,2501-0,65%1.309
21.18.4215,28-0,46%400
21.16.0115,2501-0,65%136
21.15.3115,28-0,46%100
21.13.2315,27-0,52%400
21.09.3315,255-0,62%100
21.09.3315,25-0,65%200
21.06.3415,2468-0,67%100
20.59.1715,245-0,68%800
20.58.2515,27-0,52%100
20.56.1515,24-0,72%338
OraValoreVar.%Volume
20.55.1115,215-0,88%100
20.52.0215,2401-0,72%600
20.52.0215,24-0,72%600
20.52.0215,2401-0,72%100
20.52.0215,24-0,72%100
20.49.5015,26-0,59%100
20.47.3315,24-0,72%150
20.41.2215,2891-0,40%1.000
20.35.5615,265-0,55%100
20.34.4915,2899-0,39%600
20.34.4915,27-0,52%100
20.34.4915,26-0,59%100
20.34.4915,27-0,52%300
20.34.3815,255-0,62%136
20.30.1815,25-0,65%137
20.23.4115,24-0,72%100
20.23.0315,25-0,65%200
20.22.1215,24-0,72%100
20.21.2315,25-0,65%500
20.14.4015,23-0,78%900
20.14.4015,24-0,72%400
20.13.1715,215-0,88%1.600
20.13.1715,23-0,78%1.600
20.11.4915,21-0,91%100
20.08.1315,20-0,98%630
19.58.0615,215-0,88%400
19.56.1115,2001-0,98%1.000
19.55.3515,225-0,81%200
19.50.4815,22-0,85%450
19.50.2315,2392-0,72%300
OraValoreVar.%Volume
19.49.3715,22-0,85%658
19.47.3415,2499-0,65%263
19.32.0815,22-0,85%100
19.30.1115,215-0,88%100
19.29.5315,18-1,11%2.478
19.23.1115,215-0,88%100
19.23.0415,21-0,91%100
19.20.3515,17-1,17%250
19.20.1515,20-0,98%100
19.19.5115,185-1,07%100
19.15.4215,15-1,30%100
19.15.4215,14-1,37%100
19.08.0715,175-1,14%100
19.07.1215,17-1,17%100
19.05.5815,15-1,30%200
19.05.4615,15-1,30%200
19.05.4615,14-1,37%400
19.05.4115,135-1,40%100
19.04.4815,13-1,43%1.250
19.03.3415,135-1,40%100
19.00.4215,125-1,47%100
19.00.3415,13-1,43%200
19.00.2215,12-1,50%100
18.59.3215,115-1,53%100
18.59.1915,101-1,62%3.100
18.59.1915,115-1,53%200
18.59.1915,11-1,56%100
18.59.1915,115-1,53%700
18.59.1915,11-1,56%100
18.59.1915,115-1,53%200
OraValoreVar.%Volume
18.59.1915,13-1,43%995
18.56.2015,12-1,50%600
18.54.0515,14-1,37%100
18.52.2015,155-1,27%500
18.51.0115,15-1,30%100
18.51.0115,16-1,24%2.322
18.51.0115,15-1,30%1.500
18.51.0115,16-1,24%6.053
18.48.0215,16-1,24%500
18.47.4715,14-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```