Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neuberger Next Generation Connectivity Fund

Mercato: NYSE

15,61
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,61INV.373
21.59.3315,57-0,26%100
21.58.1115,59-0,13%200
21.56.5415,58-0,19%100
21.55.5815,60-0,06%108
21.55.3315,5856-0,16%100
21.55.2715,58-0,19%200
21.54.1215,59-0,13%100
21.53.1815,595-0,10%150
21.53.0615,60-0,06%200
21.52.0315,59-0,13%100
21.50.5715,605-0,03%100
21.50.0815,59-0,13%272
21.48.4815,60-0,06%100
21.47.4815,63+0,13%293
21.41.3915,595-0,10%1.000
21.39.0815,61INV.230
21.37.4215,60-0,06%100
21.37.1415,60-0,06%100
21.37.1415,61INV.200
21.37.1415,61INV.100
21.33.1815,59-0,13%100
21.31.3015,58-0,19%100
21.28.4815,59-0,13%439
21.28.4815,5999-0,06%1.000
21.28.4815,60-0,06%1.000
21.28.1815,576-0,22%3.210
21.23.0615,575-0,22%100
21.18.4515,59-0,13%100
21.18.1415,61INV.326
OraValoreVar.%Volume
21.17.5615,6214+0,07%200
21.17.0315,5851-0,16%148
21.17.0315,605-0,03%100
21.13.2615,605-0,03%100
21.07.0415,61INV.500
21.07.0415,6399+0,19%2.000
21.05.2515,6399+0,19%300
21.05.2515,61INV.100
21.05.2415,5801-0,19%219
21.02.3115,615+0,03%617
21.02.2215,6056-0,03%154
21.01.4015,6499+0,26%800
21.01.3415,615+0,03%400
20.59.2915,585-0,16%100
20.50.5415,615+0,03%100
20.50.1815,6453+0,23%700
20.46.1415,615+0,03%800
20.40.5215,58-0,19%300
20.38.3515,64+0,19%1.400
20.37.0715,615+0,03%531
20.37.0615,58-0,19%321
20.27.1315,615+0,03%500
20.21.5315,62+0,06%200
20.21.5315,65+0,26%449
20.20.1515,6199+0,06%200
20.20.1515,62+0,06%200
20.20.1515,595-0,10%100
20.19.2415,61INV.610
20.19.2415,62+0,06%610
20.19.2415,61INV.670
OraValoreVar.%Volume
20.16.4115,585-0,16%100
20.13.5615,60-0,06%100
20.11.0715,595-0,10%1.500
20.10.5715,6199+0,06%580
20.06.3615,60-0,06%1.500
20.06.1915,59-0,13%100
20.05.0915,5937-0,10%200
20.01.0615,585-0,16%588
19.55.3015,575-0,22%100
19.55.1215,59-0,13%150
19.53.3515,60-0,06%100
19.49.4915,62+0,06%100
19.48.2815,63+0,13%120
19.46.4415,62+0,06%100
19.46.0315,63+0,13%500
19.45.2715,62+0,06%6.125
19.44.3915,63+0,13%300
19.43.5515,65+0,26%100
19.40.1115,645+0,22%100
19.33.4115,62+0,06%100
19.32.2115,63+0,13%200
19.30.2615,62+0,06%100
19.21.5615,64+0,19%600
19.21.5615,63+0,13%1.030
19.18.1915,65+0,26%825
19.18.1915,635+0,16%100
19.15.5515,635+0,16%300
19.14.2015,62+0,06%100
19.11.5015,63+0,13%100
19.09.3415,6466+0,23%343
OraValoreVar.%Volume
19.09.2015,63+0,13%100
19.04.1715,635+0,16%100
19.04.1715,63+0,13%100
19.03.2215,6217+0,07%955
19.01.4115,62+0,06%100
18.54.3215,64+0,19%100
18.54.1715,62+0,06%100
18.50.2015,64+0,19%100
18.46.2315,62+0,06%100
18.45.1015,65+0,26%660

(*) I dati sono limitati agli ultimi 100 contratti.

```