Milano 12:00
52.329 -0,08%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:00
10.760 +0,19%
Francoforte 12:00
25.714 +0,54%

Neuroone Medical Technologies

Mercato: NASDAQ - National

1,3
-6,47%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,30INV.2.238
21.57.001,315+1,15%128
21.50.351,32+1,54%1.968
21.50.351,31+0,77%325
21.45.001,3201+1,55%140
21.31.351,335+2,69%100
21.08.251,346+3,54%140
20.44.051,3397+3,05%494
20.44.051,34+3,08%594
20.44.051,3397+3,05%100
20.44.051,34+3,08%200
20.44.051,33+2,31%100
20.44.051,345+3,46%100
20.25.201,32+1,54%1.297
20.16.181,33+2,31%250
20.06.471,34+3,08%200
20.05.591,33+2,31%292
20.05.581,3299+2,30%200
20.05.581,33+2,31%200
20.05.221,3299+2,30%100
20.05.021,325+1,92%1.000
20.04.581,3299+2,30%100
20.02.551,325+1,92%200
20.00.191,3201+1,55%100
19.07.421,32+1,54%700
19.02.431,3109+0,84%1.000
18.41.261,32+1,54%100
18.36.091,3293+2,25%1.000
18.35.391,32+1,54%100
18.29.441,31+0,77%100
OraValoreVar.%Volume
18.29.441,32+1,54%622
18.29.431,3252+1,94%100
18.26.191,32+1,54%362
18.19.071,325+1,92%500
18.18.001,32+1,54%540
18.17.591,33+2,31%100
18.17.591,34+3,08%3.148
18.17.591,32+1,54%100
18.17.591,34+3,08%100
18.17.591,33+2,31%100
18.17.591,34+3,08%400
18.17.591,33+2,31%100
18.14.261,3399+3,07%1.000
18.03.101,33+2,31%1.000
17.54.041,3304+2,34%150
17.52.351,325+1,92%102
17.48.501,3393+3,02%365
17.48.501,33+2,31%200
17.48.501,325+1,92%400
17.46.481,31+0,77%100
17.46.481,325+1,92%1.000
17.45.371,32+1,54%400
17.44.031,315+1,15%100
17.38.031,32+1,54%100
17.26.401,31+0,77%154
17.20.261,32+1,54%100
17.14.341,31+0,77%896
17.10.181,32+1,54%1.000
17.09.051,3164+1,26%1.388
17.04.201,3118+0,91%166
OraValoreVar.%Volume
16.52.501,308+0,62%500
16.51.481,31+0,77%385
16.51.241,33+2,31%200
16.41.121,325+1,92%100
16.41.121,33+2,31%2.000
16.21.301,35+3,85%7.982
16.21.301,36+4,62%400
16.21.301,35+3,85%3.600
16.21.301,34+3,08%152
16.21.131,36+4,62%100
16.20.101,365+5,00%400
16.20.101,36+4,62%100
16.20.101,37+5,38%100
16.19.221,37+5,38%200
16.19.221,38+6,15%100
16.19.221,37+5,38%100
16.19.221,38+6,15%500
16.07.331,375+5,77%383
15.58.381,37+5,38%200
15.58.381,3703+5,41%2.209
15.58.381,385+6,54%500
15.56.191,3954+7,34%750
15.55.131,40+7,69%500
15.44.451,385+6,54%100
15.35.011,39+6,92%100
15.33.181,3978+7,52%111
15.30.001,41+8,46%1.160
15.30.001,39+6,92%235
22.00.001,39+6,92%22.926

(*) I dati sono limitati agli ultimi 100 contratti.

```