Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

1,2
-2,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,19-3,25%300
21.59.151,185-3,66%200
21.59.151,18-4,07%100
21.59.121,19-3,25%400
21.58.401,185-3,66%365
21.58.061,1896-3,28%200
21.57.351,185-3,66%327
21.57.351,19-3,25%300
21.56.181,18-4,07%100
21.53.511,1876-3,45%250
21.53.291,18-4,07%190
21.53.181,1724-4,68%2.000
21.53.131,18-4,07%100
21.53.131,1701-4,87%3.443
21.52.471,1876-3,45%300
21.52.131,18-4,07%300
21.51.421,1876-3,45%300
21.50.301,18-4,07%100
21.48.381,1964-2,73%300
21.48.041,185-3,66%180
21.43.441,1964-2,73%300
21.42.541,1876-3,45%300
21.41.531,18-4,07%100
21.41.011,1876-3,45%300
21.40.051,18-4,07%3.896
21.33.431,1788-4,16%300
21.33.171,1789-4,15%200
21.32.101,1735-4,59%2.000
21.10.571,1788-4,16%250
21.10.031,175-4,47%100
OraValoreVar.%Volume
21.08.461,17-4,88%5.000
21.08.451,18-4,07%800
21.08.411,175-4,47%100
21.08.221,18-4,07%5.370
21.08.011,185-3,66%100
20.49.081,19-3,25%100
20.49.081,1888-3,35%200
20.48.281,185-3,66%100
20.47.101,1975-2,64%300
20.46.311,19-3,25%400
20.45.471,1975-2,64%250
20.44.401,19-3,25%5.000
20.38.441,1975-2,64%250
20.37.421,19-3,25%600
20.36.481,1975-2,64%250
20.36.081,19-3,25%560
20.31.111,1975-2,64%250
20.29.471,19-3,25%140
20.28.031,1975-2,64%250
20.26.431,19-3,25%1.492
20.26.341,1995-2,48%500
20.26.341,19-3,25%500
20.05.041,2075-1,83%250
20.04.311,20-2,44%100
20.03.541,19-3,25%100
20.03.181,2062-1,93%300
20.02.401,185-3,66%120
20.02.401,19-3,25%202
20.02.401,18-4,07%2.000
19.54.541,2075-1,83%250
OraValoreVar.%Volume
19.54.161,185-3,66%5.200
19.54.161,1902-3,24%300
19.54.161,19-3,25%455
19.54.161,1902-3,24%400
19.54.161,19-3,25%1.600
19.54.161,195-2,85%960
19.53.451,20-2,44%2.001
19.53.431,19-3,25%600
19.38.431,20-2,44%200
19.36.331,20-2,44%713
19.36.331,195-2,85%100
19.36.321,1988-2,54%300
19.35.521,1938-2,94%100
19.35.371,195-2,85%100
19.34.181,1955-2,80%1.000
19.27.141,1988-2,54%250
19.26.101,1935-2,97%2.000
19.26.071,1988-2,54%250
19.25.081,19-3,25%3.725
19.25.071,185-3,66%100
19.25.071,19-3,25%1.275
19.13.461,20-2,44%600
19.11.481,195-2,85%100
19.04.241,1937-2,95%1.000
19.01.201,20-2,44%996
19.01.201,195-2,85%220
19.01.201,195-2,85%110
19.00.031,1988-2,54%250
18.58.141,195-2,85%219
18.58.141,20-2,44%600
OraValoreVar.%Volume
18.58.141,195-2,85%110
18.58.141,20-2,44%1.090
18.58.141,195-2,85%110
18.53.491,1987-2,54%250
18.52.181,195-2,85%483
18.46.291,1988-2,54%250
18.42.101,1955-2,80%200
18.25.161,2074-1,84%250
18.24.021,20-2,44%827
18.13.061,2097-1,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```