Milano 14:22
51.811 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:22
10.445 +0,15%
Francoforte 14:22
24.686 -0,83%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,768
-2,69%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,7678INV.2.015
21.59.57,7787+1,42%300
21.59.14,7612-0,86%1.037
21.59.14,7613-0,85%1.850
21.59.14,7632-0,60%100
21.58.55,7612-0,86%100
21.57.44,7644-0,44%100
21.57.44,7658-0,26%300
21.57.33,7707+0,38%100
21.49.19,7602-0,99%300
21.46.49,7658-0,26%320
21.46.49,7652-0,34%1.000
21.40.00,7732+0,70%146
21.39.44,7601-1,00%100
21.15.03,7673-0,07%400
20.57.49,7581-1,26%326
20.55.00,7604-0,96%173
20.45.36,7581-1,26%200
20.45.24,754-1,80%356
20.22.36,7575-1,34%100
20.22.36,7576-1,33%100
19.33.02,7714+0,47%500
19.14.53,77+0,29%1.150
19.10.24,752-2,06%393
19.09.46,7503-2,28%100
19.08.43,7515-2,12%200
19.08.13,751-2,19%200
19.06.40,7502-2,29%100
19.05.47,751-2,19%200
19.05.25,75-2,32%3.000
OraValoreVar.%Volume
19.05.07,765-0,36%200
19.04.50,7507-2,23%200
19.04.11,765-0,36%100
19.03.52,7697+0,25%100
19.03.39,7535-1,86%100
19.03.39,75-2,32%100
19.01.17,7533-1,89%100
19.01.17,7536-1,85%100
19.01.17,7537-1,84%100
19.01.17,7533-1,89%400
19.01.17,7534-1,88%100
18.54.38,7533-1,89%5.000
18.50.11,80+4,19%10.000
18.32.18,7766+1,15%100
18.19.48,7766+1,15%100
17.59.26,7683+0,07%100
17.59.20,7684+0,08%100
17.57.22,7534-1,88%200
17.57.13,7705+0,35%100
17.56.45,7532-1,90%100
17.55.58,7531-1,91%100
17.55.58,7532-1,90%100
17.55.29,766-0,23%100
17.54.55,7531-1,91%100
17.54.55,753-1,93%100
17.54.03,753-1,93%200
17.54.03,7531-1,91%100
17.53.10,7531-1,91%100
17.53.10,753-1,93%100
17.52.18,753-1,93%100
OraValoreVar.%Volume
17.50.45,7531-1,91%100
17.50.09,7531-1,91%100
17.50.09,753-1,93%100
17.49.37,753-1,93%100
17.49.37,7531-1,91%100
17.49.35,7899+2,88%9.051
17.49.35,7826+1,93%800
17.49.35,7715+0,48%100
17.49.29,7531-1,91%100
17.49.00,7532-1,90%100
17.44.56,753-1,93%100
17.44.56,7531-1,91%100
17.42.01,7542-1,77%100
17.42.01,7522-2,03%100
17.41.40,76-1,02%500
17.40.52,776+1,07%116
17.20.40,775+0,94%204
17.20.08,777+1,20%1.000
17.20.06,754-1,80%1.000
17.20.05,777+1,20%1.000
17.19.35,754-1,80%600
17.19.32,7541-1,78%127
17.19.31,754-1,80%1.000
17.19.29,7599-1,03%1.000
17.18.52,777+1,20%1.000
17.18.16,7541-1,78%1.000
17.18.14,754-1,80%1.000
17.18.13,7541-1,78%1.000
17.17.41,754-1,80%1.000
17.17.04,782+1,85%1.000
OraValoreVar.%Volume
17.17.01,754-1,80%1.000
17.16.26,782+1,85%1.000
17.09.26,751-2,19%281
17.09.11,753-1,93%182
17.09.11,7531-1,91%100
17.08.34,7531-1,91%100
17.08.34,753-1,93%200
17.07.51,753-1,93%100
17.07.07,7531-1,91%100
17.06.29,7531-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```