Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,49
-1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.56,49-1,98%500
18.20.52,50+0,02%150
18.20.03,4802-3,94%492
18.12.46,49-1,98%100
18.10.48,50+0,02%150
18.10.14,4802-3,94%100
18.10.14,49-1,98%100
18.02.37,4925-1,48%100
18.00.34,505+1,02%200
18.00.00,4925-1,48%100
17.59.22,5031+0,64%150
17.58.30,4903-1,92%300
17.56.31,4973-0,52%100
17.55.08,4903-1,92%600
17.52.45,4901-1,96%100
17.52.45,49-1,98%102
17.52.45,4901-1,96%200
17.52.45,4915-1,68%100
17.28.20,4976-0,46%100
17.26.41,4902-1,94%100
17.26.27,4901-1,96%247
17.21.09,4976-0,46%100
17.20.26,4975-0,48%100
17.18.32,4976-0,46%100
17.14.58,4901-1,96%200
17.13.25,4975-0,48%200
17.13.23,4976-0,46%100
17.12.06,4901-1,96%200
17.10.44,4976-0,46%100
17.07.22,50+0,02%200
OraValoreVar.%Volume
17.07.22,5036+0,74%100
17.07.22,5018+0,38%200
17.07.22,50+0,02%1.600
17.07.22,5001+0,04%200
17.07.22,5002+0,06%924
17.07.22,501+0,22%4.040
17.07.22,4996-0,06%100
17.06.31,51+2,02%100
17.06.18,5001+0,04%5.000
17.02.31,518+3,62%100
17.00.08,5002+0,06%100
16.58.13,519+3,82%100
16.52.45,501+0,22%200
16.25.03,51+2,02%200
16.23.25,5001+0,04%17.129
16.20.31,5002+0,06%2.000
16.20.12,5101+2,04%4.553
16.15.10,50+0,02%84.190
16.15.10,5034+0,70%100
16.15.10,5028+0,58%100
16.15.10,5034+0,70%100
16.15.10,5028+0,58%100
16.15.10,5034+0,70%100
16.15.10,5028+0,58%100
16.15.10,5034+0,70%100
16.15.10,5028+0,58%100
16.15.10,5034+0,70%7.700
16.15.10,5117+2,36%300
16.15.10,5033+0,68%500
16.15.10,5034+0,70%200
OraValoreVar.%Volume
16.15.10,5033+0,68%700
16.15.10,5034+0,70%100
16.15.10,5033+0,68%400
16.15.10,5034+0,70%400
16.15.10,5033+0,68%6.100
16.15.10,5034+0,70%400
16.15.10,505+1,02%100
16.15.10,5034+0,70%200
16.15.10,505+1,02%100
16.15.10,5034+0,70%200
16.15.10,5066+1,34%100
16.15.10,505+1,02%100
16.15.10,5117+2,36%300
16.15.10,5034+0,70%700
16.15.10,5055+1,12%100
16.15.10,5066+1,34%100
16.15.10,5116+2,34%200
16.15.10,5066+1,34%100
16.15.10,5116+2,34%200
16.15.10,5034+0,70%700
16.15.10,5035+0,72%1.000
16.15.10,5116+2,34%200
16.15.10,5117+2,36%100
16.15.10,5117+2,36%200
16.15.10,5117+2,36%200
16.15.10,5117+2,36%100
16.15.10,5117+2,36%100
16.15.10,5117+2,36%1.700
16.15.10,5117+2,36%1.500
16.15.10,5117+2,36%200
OraValoreVar.%Volume
16.15.10,5117+2,36%300
16.12.01,506+1,22%775
16.05.43,52+4,02%600
16.04.58,5201+4,04%100
16.04.38,5238+4,78%200
16.03.36,5201+4,04%200
15.57.45,5283+5,68%100
15.53.10,5278+5,58%100
15.52.45,5052+1,06%200
15.49.00,5283+5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```