Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,88
+0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,88INV.3.142
21.52.29,877-0,34%4.090
21.26.42,865-1,70%2.600
21.26.42,8651-1,69%1.000
21.26.42,8657-1,63%200
21.26.42,8651-1,69%300
21.26.42,8654-1,66%200
21.26.42,8657-1,63%100
21.26.42,8651-1,69%100
21.26.42,8657-1,63%200
21.26.42,8651-1,69%200
21.26.42,8657-1,63%100
21.25.55,8651-1,69%600
21.25.55,865-1,70%200
21.25.55,867-1,48%1.218
21.25.55,865-1,70%582
21.13.21,8671-1,47%400
20.51.08,8651-1,69%300
20.51.08,865-1,70%200
20.33.40,889+1,02%1.000
20.14.49,877-0,34%667
20.13.16,8651-1,69%100
20.11.28,877-0,34%120
19.55.23,889+1,02%2.500
19.22.53,86-2,27%117
19.11.41,8501-3,40%5.000
19.07.58,8554-2,80%2.500
18.57.01,85-3,41%100
18.56.58,88INV.1.062
18.51.20,865-1,70%6.000
OraValoreVar.%Volume
18.47.30,85-3,41%3.200
18.38.51,8601-2,26%100
18.38.51,86-2,27%1.900
18.26.26,865-1,70%248
18.05.35,8603-2,24%200
18.04.51,8561-2,72%173
17.35.58,84-4,55%500
17.25.48,8677-1,40%2.777
17.25.22,8601-2,26%108
17.25.22,86-2,27%4.960
17.15.46,8639-1,83%100
16.57.08,86-2,27%100
16.40.10,885+0,57%2.000
16.39.34,8655-1,65%173
16.38.57,859-2,39%2.000
16.12.50,888+0,91%300
15.54.19,831-5,57%8.600
15.54.19,8526-3,11%1.173
15.50.03,861-2,16%2.024
15.50.03,8527-3,10%1.100
15.50.03,8713-0,99%166
15.42.20,90+2,27%1.000
15.42.07,898+2,05%2.000
15.41.10,89+1,14%952
15.40.12,898+2,05%2.000
15.33.10,86-2,27%398
15.32.12,877-0,34%1.000
15.30.34,88INV.150
15.30.32,89+1,14%100
15.30.00,88INV.2.350
OraValoreVar.%Volume
22.00.00,877-0,34%138

(*) I dati sono limitati agli ultimi 100 contratti.

```