Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,761
+4,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.04,761+4,25%100
17.49.03,77+5,48%400
17.48.21,7654+4,85%260
17.46.06,77+5,48%200
17.45.43,7601+4,12%100
17.44.40,77+5,48%500
17.44.17,76+4,11%14.701
17.30.41,7599+4,10%200
17.25.31,76+4,11%13.734
17.10.08,75+2,74%300
17.01.18,76+4,11%100
16.51.57,7399+1,36%150
16.40.15,75+2,74%1.582
16.34.59,7408+1,48%200
16.34.52,7407+1,47%220
16.18.34,759+3,97%265
16.13.03,7597+4,07%1.000
15.43.05,7599+4,10%150
15.34.21,75+2,74%2.405
15.34.21,7482+2,49%1.500
15.21.55,7499+2,73%1.000
15.06.23,75+2,74%270
15.05.25,74+1,37%1.178
15.04.44,7365+0,89%4.000
15.01.15,73INV.347
15.00.46,71-2,74%5.000
14.54.54,74+1,37%2.500
14.49.16,75+2,74%150
14.38.49,7399+1,36%200
14.38.49,74+1,37%300
OraValoreVar.%Volume
14.38.49,73INV.5.800
14.38.49,728-0,27%200
14.38.49,74+1,37%1.405
14.30.00,71-2,74%383
21.00.00,73INV.2.610

(*) I dati sono limitati agli ultimi 100 contratti.

```