Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Neutron Holdings

Mercato: NASDAQ - National

29,1
-5,95%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5929,10-5,95%100
21.59.5529,055-6,09%200
21.59.5029,01-6,24%300
21.59.5029,00-6,27%600
21.59.4829,07-6,04%130
21.59.4029,13-5,85%200
21.59.4029,11-5,91%209
21.59.4029,13-5,85%108
21.59.4029,16-5,75%100
21.59.4029,14-5,82%100
21.59.4029,22-5,56%190
21.59.4029,18-5,69%200
21.59.4029,17-5,72%500
21.59.4029,16-5,75%240
21.59.4029,15-5,79%377
21.59.4029,14-5,82%339
21.59.4029,14-5,82%100
21.59.3629,17-5,72%100
21.59.3329,01-6,24%100
21.59.3329,02-6,21%100
21.59.3329,08-6,01%200
21.59.2629,03-6,17%100
21.59.2629,12-5,88%100
21.59.2629,11-5,91%100
21.59.2629,13-5,85%100
21.59.2629,12-5,88%100
21.59.2529,16-5,75%100
21.59.2529,13-5,85%100
21.59.2529,07-6,04%100
21.59.2529,16-5,75%407
OraValoreVar.%Volume
21.59.2429,07-6,04%100
21.59.2329,16-5,75%100
21.59.1629,07-6,04%100
21.59.1129,16-5,75%200
21.59.0729,15-5,79%100
21.59.0729,14-5,82%240
21.59.0529,07-6,04%600
21.58.5329,14-5,82%181
21.58.5329,13-5,85%188
21.58.5329,15-5,79%166
21.58.3129,15-5,79%100
21.58.3129,13-5,85%141
21.58.3129,16-5,75%100
21.58.3029,00-6,27%200
21.58.0829,065-6,06%100
21.58.0629,15-5,79%100
21.58.0429,10-5,95%318
21.58.0329,13-5,85%170
21.57.5928,99-6,30%100
21.57.4929,11-5,91%240
21.57.4929,14-5,82%100
21.57.4929,14-5,82%100
21.57.2729,05-6,11%100
21.57.2529,14-5,82%100
21.57.0929,045-6,12%100
21.57.0929,14-5,82%100
21.57.0729,045-6,12%900
21.56.5829,14-5,82%400
21.56.4728,95-6,43%100
21.56.4529,045-6,12%1.511
OraValoreVar.%Volume
21.56.4029,085-6,00%100
21.56.3828,96-6,40%100
21.56.2429,085-6,00%200
21.56.1528,95-6,43%100
21.56.1329,0725-6,04%100
21.56.0829,07-6,04%160
21.56.0829,08-6,01%140
21.56.0529,085-6,00%100
21.55.5728,96-6,40%100
21.55.5229,08-6,01%100
21.55.4428,95-6,43%100
21.55.4129,07-6,04%240
21.55.2129,075-6,03%100
21.55.1829,095-5,96%100
21.55.0028,99-6,30%200
21.55.0028,98-6,33%100
21.54.5128,985-6,32%200
21.54.5128,99-6,30%200
21.54.5128,98-6,33%100
21.54.4028,88-6,66%153
21.54.4028,87-6,69%170
21.54.3128,75-7,08%100
21.54.1428,835-6,80%100
21.54.1228,93-6,50%270
21.54.0628,74-7,11%100
21.53.5028,835-6,80%200
21.53.4528,8851-6,64%100
21.53.3128,835-6,80%300
21.53.2128,74-7,11%100
21.53.0128,83-6,82%200
OraValoreVar.%Volume
21.52.3228,735-7,13%100
21.52.3028,835-6,80%100
21.51.4628,745-7,09%100
21.51.0228,75-7,08%100
21.51.0128,90-6,59%200
21.51.0128,89-6,63%137
21.51.0128,835-6,80%400
21.50.3028,835-6,80%100
21.49.3528,84-6,79%349
21.49.2528,72-7,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```