Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Neutron Holdings

Mercato: NASDAQ - National

25,5
+5,55%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0025,50+5,55%21.007
21.59.5325,49+5,50%175
21.59.5325,50+5,55%256
21.59.5325,495+5,53%100
21.59.5325,50+5,55%2.241
21.59.5125,49+5,50%532
21.59.5025,495+5,53%100
21.59.4625,49+5,50%500
21.59.4125,48+5,46%400
21.59.2925,46+5,38%200
21.59.2525,31+4,76%100
21.59.2525,44+5,30%109
21.59.2525,432+5,26%600
21.59.2525,44+5,30%500
21.59.2525,432+5,26%168
21.59.1425,46+5,38%100
21.59.0925,48+5,46%200
21.58.3825,46+5,38%200
21.58.3425,44+5,30%112
21.58.1825,46+5,38%200
21.58.1725,48+5,46%896
21.58.0325,49+5,50%200
21.58.0225,47+5,42%410
21.58.0225,46+5,38%100
21.58.0225,47+5,42%100
21.58.0225,46+5,38%1.887
21.58.0225,48+5,46%400
21.57.3825,47+5,42%100
21.57.3825,48+5,46%114
21.57.3725,47+5,42%100
OraValoreVar.%Volume
21.57.3725,48+5,46%1.477
21.57.3725,47+5,42%100
21.57.2625,48+5,46%264
21.57.0525,45+5,34%100
21.56.5425,48+5,46%200
21.55.5325,45+5,34%100
21.55.5225,43+5,26%203
21.55.1125,48+5,46%100
21.55.1025,45+5,34%200
21.55.0525,48+5,46%164
21.55.0025,46+5,38%100
21.54.2425,45+5,34%400
21.53.0025,44+5,30%100
21.52.0225,41+5,17%400
21.52.0225,42+5,22%100
21.52.0025,44+5,30%220
21.51.5925,46+5,38%100
21.51.3025,45+5,34%200
21.50.4925,45+5,34%230
21.50.4925,42+5,22%200
21.49.1225,47+5,42%137
21.48.5225,44+5,30%300
21.48.4725,47+5,42%100
21.46.5525,44+5,30%100
21.46.0625,42+5,22%100
21.45.5425,41+5,17%196
21.45.4225,44+5,30%300
21.45.4225,46+5,38%100
21.44.0925,47+5,42%100
21.42.2325,45+5,34%100
OraValoreVar.%Volume
21.41.3425,50+5,55%189
21.39.1325,40+5,13%100
21.38.5625,38+5,05%100
21.37.5725,42+5,22%500
21.37.4625,45+5,34%400
21.37.4225,415+5,19%400
21.34.2725,36+4,97%100
21.34.2725,40+5,13%100
21.34.2725,38+5,05%100
21.34.2725,36+4,97%100
21.34.2725,37+5,01%100
21.34.2725,36+4,97%100
21.34.2725,32+4,80%400
21.34.2725,37+5,01%100
21.34.2225,295+4,70%107
21.34.1225,39+5,09%604
21.34.1225,37+5,01%100
21.34.0925,40+5,13%300
21.33.4825,42+5,22%100
21.33.3125,40+5,13%196
21.33.1825,42+5,22%100
21.33.1625,415+5,19%100
21.33.1625,40+5,13%100
21.33.1625,415+5,19%100
21.33.0425,40+5,13%200
21.32.5725,39+5,09%100
21.32.5625,40+5,13%200
21.32.4125,3488+4,92%100
21.31.3625,39+5,09%200
21.31.2725,389+5,09%400
OraValoreVar.%Volume
21.31.2725,38+5,05%300
21.30.4125,43+5,26%250
21.27.4625,425+5,24%100
21.27.4525,42+5,22%300
21.22.3025,48+5,46%100
21.22.1725,50+5,55%500
21.22.1725,51+5,59%100
21.22.1725,50+5,55%500
21.22.1725,51+5,59%400
21.22.1725,50+5,55%188

(*) I dati sono limitati agli ultimi 100 contratti.

```