Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Neutron Holdings

Mercato: NASDAQ - National

29,1
-5,95%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5929,10+0,31%100
21.59.5529,055+0,16%200
21.59.5029,01INV.300
21.59.5029,00-0,03%600
21.59.4829,07+0,21%130
21.59.4029,13+0,41%200
21.59.4029,11+0,34%209
21.59.4029,13+0,41%108
21.59.4029,16+0,52%100
21.59.4029,14+0,45%100
21.59.4029,22+0,72%190
21.59.4029,18+0,59%200
21.59.4029,17+0,55%500
21.59.4029,16+0,52%240
21.59.4029,15+0,48%377
21.59.4029,14+0,45%339
21.59.4029,14+0,45%100
21.59.3629,17+0,55%100
21.59.3329,01INV.100
21.59.3329,02+0,03%100
21.59.3329,08+0,24%200
21.59.2629,03+0,07%100
21.59.2629,12+0,38%100
21.59.2629,11+0,34%100
21.59.2629,13+0,41%100
21.59.2629,12+0,38%100
21.59.2529,16+0,52%100
21.59.2529,13+0,41%100
21.59.2529,07+0,21%100
21.59.2529,16+0,52%407
OraValoreVar.%Volume
21.59.2429,07+0,21%100
21.59.2329,16+0,52%100
21.59.1629,07+0,21%100
21.59.1129,16+0,52%200
21.59.0729,15+0,48%100
21.59.0729,14+0,45%240
21.59.0529,07+0,21%600
21.58.5329,14+0,45%181
21.58.5329,13+0,41%188
21.58.5329,15+0,48%166
21.58.3129,15+0,48%100
21.58.3129,13+0,41%141
21.58.3129,16+0,52%100
21.58.3029,00-0,03%200
21.58.0829,065+0,19%100
21.58.0629,15+0,48%100
21.58.0429,10+0,31%318
21.58.0329,13+0,41%170
21.57.5928,99-0,07%100
21.57.4929,11+0,34%240
21.57.4929,14+0,45%100
21.57.4929,14+0,45%100
21.57.2729,05+0,14%100
21.57.2529,14+0,45%100
21.57.0929,045+0,12%100
21.57.0929,14+0,45%100
21.57.0729,045+0,12%900
21.56.5829,14+0,45%400
21.56.4728,95-0,21%100
21.56.4529,045+0,12%1.511
OraValoreVar.%Volume
21.56.4029,085+0,26%100
21.56.3828,96-0,17%100
21.56.2429,085+0,26%200
21.56.1528,95-0,21%100
21.56.1329,0725+0,22%100
21.56.0829,07+0,21%160
21.56.0829,08+0,24%140
21.56.0529,085+0,26%100
21.55.5728,96-0,17%100
21.55.5229,08+0,24%100
21.55.4428,95-0,21%100
21.55.4129,07+0,21%240
21.55.2129,075+0,22%100
21.55.1829,095+0,29%100
21.55.0028,99-0,07%200
21.55.0028,98-0,10%100
21.54.5128,985-0,09%200
21.54.5128,99-0,07%200
21.54.5128,98-0,10%100
21.54.4028,88-0,45%153
21.54.4028,87-0,48%170
21.54.3128,75-0,90%100
21.54.1428,835-0,60%100
21.54.1228,93-0,28%270
21.54.0628,74-0,93%100
21.53.5028,835-0,60%200
21.53.4528,8851-0,43%100
21.53.3128,835-0,60%300
21.53.2128,74-0,93%100
21.53.0128,83-0,62%200
OraValoreVar.%Volume
21.52.3228,735-0,95%100
21.52.3028,835-0,60%100
21.51.4628,745-0,91%100
21.51.0228,75-0,90%100
21.51.0128,90-0,38%200
21.51.0128,89-0,41%137
21.51.0128,835-0,60%400
21.50.3028,835-0,60%100
21.49.3528,84-0,59%349
21.49.2528,72-1,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```