Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Neutron Holdings

Mercato: NASDAQ - National

25,5
+5,55%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0025,50INV.21.007
21.59.5325,49-0,04%175
21.59.5325,50INV.256
21.59.5325,495-0,02%100
21.59.5325,50INV.2.241
21.59.5125,49-0,04%532
21.59.5025,495-0,02%100
21.59.4625,49-0,04%500
21.59.4125,48-0,08%400
21.59.2925,46-0,16%200
21.59.2525,31-0,75%100
21.59.2525,44-0,24%109
21.59.2525,432-0,27%600
21.59.2525,44-0,24%500
21.59.2525,432-0,27%168
21.59.1425,46-0,16%100
21.59.0925,48-0,08%200
21.58.3825,46-0,16%200
21.58.3425,44-0,24%112
21.58.1825,46-0,16%200
21.58.1725,48-0,08%896
21.58.0325,49-0,04%200
21.58.0225,47-0,12%410
21.58.0225,46-0,16%100
21.58.0225,47-0,12%100
21.58.0225,46-0,16%1.887
21.58.0225,48-0,08%400
21.57.3825,47-0,12%100
21.57.3825,48-0,08%114
21.57.3725,47-0,12%100
OraValoreVar.%Volume
21.57.3725,48-0,08%1.477
21.57.3725,47-0,12%100
21.57.2625,48-0,08%264
21.57.0525,45-0,20%100
21.56.5425,48-0,08%200
21.55.5325,45-0,20%100
21.55.5225,43-0,27%203
21.55.1125,48-0,08%100
21.55.1025,45-0,20%200
21.55.0525,48-0,08%164
21.55.0025,46-0,16%100
21.54.2425,45-0,20%400
21.53.0025,44-0,24%100
21.52.0225,41-0,35%400
21.52.0225,42-0,31%100
21.52.0025,44-0,24%220
21.51.5925,46-0,16%100
21.51.3025,45-0,20%200
21.50.4925,45-0,20%230
21.50.4925,42-0,31%200
21.49.1225,47-0,12%137
21.48.5225,44-0,24%300
21.48.4725,47-0,12%100
21.46.5525,44-0,24%100
21.46.0625,42-0,31%100
21.45.5425,41-0,35%196
21.45.4225,44-0,24%300
21.45.4225,46-0,16%100
21.44.0925,47-0,12%100
21.42.2325,45-0,20%100
OraValoreVar.%Volume
21.41.3425,50INV.189
21.39.1325,40-0,39%100
21.38.5625,38-0,47%100
21.37.5725,42-0,31%500
21.37.4625,45-0,20%400
21.37.4225,415-0,33%400
21.34.2725,36-0,55%100
21.34.2725,40-0,39%100
21.34.2725,38-0,47%100
21.34.2725,36-0,55%100
21.34.2725,37-0,51%100
21.34.2725,36-0,55%100
21.34.2725,32-0,71%400
21.34.2725,37-0,51%100
21.34.2225,295-0,80%107
21.34.1225,39-0,43%604
21.34.1225,37-0,51%100
21.34.0925,40-0,39%300
21.33.4825,42-0,31%100
21.33.3125,40-0,39%196
21.33.1825,42-0,31%100
21.33.1625,415-0,33%100
21.33.1625,40-0,39%100
21.33.1625,415-0,33%100
21.33.0425,40-0,39%200
21.32.5725,39-0,43%100
21.32.5625,40-0,39%200
21.32.4125,3488-0,59%100
21.31.3625,39-0,43%200
21.31.2725,389-0,44%400
OraValoreVar.%Volume
21.31.2725,38-0,47%300
21.30.4125,43-0,27%250
21.27.4625,425-0,29%100
21.27.4525,42-0,31%300
21.22.3025,48-0,08%100
21.22.1725,50INV.500
21.22.1725,51+0,04%100
21.22.1725,50INV.500
21.22.1725,51+0,04%400
21.22.1725,50INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```