Milano 17:35
44.758 +0,66%
Nasdaq 17:55
25.285 +1,06%
Dow Jones 17:55
48.245 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

New America Acquisition I Corp. Units Cons Of 1 Sh A

Mercato: NYSE

10,326
-0,43%

valuta in USD

Ultimo aggiornamento: 19/12/2025 17.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.55.1910,3255-0,43%500
17.54.4010,32-0,48%200
17.54.2310,3254-0,43%500
17.54.2010,32-0,48%300
17.54.0010,3291-0,39%500
17.49.5510,32-0,48%300
17.49.2810,33-0,39%8.000
17.48.1510,32-0,48%200
17.48.0110,335-0,34%100
17.41.5510,32-0,48%100
17.41.4210,35-0,19%300
17.41.4210,335-0,34%300
17.40.2310,32-0,48%8.250
17.40.1310,3477-0,22%5.000
17.33.4010,32-0,48%200
17.33.1510,3201-0,48%5.000
17.33.1110,32-0,48%200
17.33.0410,3481-0,21%5.000
17.29.1610,32-0,48%100
17.29.1610,33-0,39%100
17.29.0410,33-0,39%3.634
17.29.0410,3301-0,38%1.466
17.28.5410,3607-0,09%5.000
17.26.4810,33-0,39%200
17.19.1010,32-0,48%200
17.18.5910,35-0,19%5.000
17.18.4810,3478-0,21%5.000
17.16.0810,32-0,48%200
17.15.5210,3477-0,22%5.000
17.15.3210,33-0,39%1.100
OraValoreVar.%Volume
17.15.3210,32-0,48%3.900
17.14.3910,32-0,48%100
17.13.5210,33-0,39%100
17.13.0510,355-0,14%1.000
17.13.0410,32-0,48%500
17.13.0410,33-0,39%100
17.13.0410,325-0,43%100
17.13.0410,33-0,39%100
17.13.0410,325-0,43%300
17.13.0410,33-0,39%100
17.13.0410,325-0,43%100
17.13.0410,33-0,39%1.300
17.13.0410,325-0,43%100
17.12.0810,32-0,48%300
17.11.5910,3243-0,44%5.000
17.11.4510,3264-0,42%5.000
16.48.0710,32-0,48%400
16.47.4910,3299-0,39%1.953
16.34.5610,32-0,48%200
16.34.5010,325-0,43%1.000
16.30.3310,32-0,48%300
16.30.3010,33-0,39%281
16.30.3010,325-0,43%700
16.23.5010,32-0,48%300
16.23.4610,325-0,43%100
16.16.4210,32-0,48%2.000
16.16.3210,3234-0,45%100
16.16.1210,32-0,48%200
16.16.0510,33-0,39%500
16.11.4910,32-0,48%200
OraValoreVar.%Volume
16.09.4010,31-0,58%100
16.02.3810,32-0,48%200
16.01.5110,33-0,39%400
15.57.2310,32-0,48%300
15.57.0710,33-0,39%100
15.55.0710,32-0,48%300
15.55.0310,3201-0,48%100
15.54.5710,32-0,48%200
15.54.5710,36-0,10%100
15.54.5410,33-0,39%100
15.51.4510,32-0,48%200
15.51.3610,31-0,58%100
15.51.3610,32-0,48%100
15.51.3010,355-0,14%100
15.51.2710,31-0,58%200
15.51.2610,32-0,48%200
15.51.2410,355-0,14%100
15.51.1610,31-0,58%400
15.51.0610,32-0,48%100
15.50.5210,31-0,58%100
15.50.5210,32-0,48%100
15.50.2910,31-0,58%400
15.50.2110,32-0,48%100
15.50.1110,31-0,58%100
15.50.1010,315-0,53%100
15.50.0710,31-0,58%100
15.50.0710,32-0,48%100
15.49.5910,31-0,58%200
15.49.5710,32-0,48%100
15.49.4710,31-0,58%200
OraValoreVar.%Volume
15.49.4110,32-0,48%100
15.49.3510,31-0,58%100
15.49.3510,32-0,48%100
15.49.3310,31-0,58%500
15.49.2110,32-0,48%100
15.49.1710,31-0,58%200
15.49.0910,32-0,48%100
15.49.0110,31-0,58%200
15.48.5510,315-0,53%100
15.48.4810,31-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```