Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

New Century Logistics

ISIN: VGG646271053 - Mercato: NASDAQ - National

3,92
+12,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.06.373,92INV.800
20.06.243,89-0,77%100
20.06.143,80-3,06%1.403
20.06.143,86-1,53%487
19.42.583,89-0,77%100
18.10.143,9233+0,08%1.215
18.10.063,9111-0,23%1.300
17.40.153,775-3,70%100
17.36.303,74-4,59%1.432
17.16.173,80-3,06%100
16.48.353,74-4,59%200
15.49.503,71-5,36%100
15.45.003,93+0,26%100
15.44.543,80-3,06%3.629
15.44.543,81-2,81%100
15.44.543,80-3,06%930
15.44.543,81-2,81%100
15.44.543,80-3,06%200
15.44.543,81-2,81%200
15.44.543,80-3,06%100
15.36.013,80-3,06%112
15.36.013,79-3,32%1.000
15.36.013,74-4,59%1.298
15.36.013,73-4,85%735
15.36.013,72-5,10%1.490
15.36.013,79-3,32%198
15.35.303,73-4,85%881
15.35.243,735-4,72%100
15.35.243,73-4,85%200
15.35.033,7396-4,60%5.000
OraValoreVar.%Volume
15.34.333,72-5,10%3.644
15.34.333,73-4,85%678
15.34.333,72-5,10%578
15.34.333,73-4,85%100
15.33.313,71-5,36%292
15.33.313,66-6,63%601
15.33.313,62-7,65%800
15.33.313,7399-4,59%4.200
21.50.533,50-10,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```