Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

New Era Energy & Digital, Inc. Warrant 2024-

Mercato: NASDAQ - National

1,97
+6,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.371,97INV.284
21.59.371,96-0,51%100
21.59.281,97INV.100
21.59.281,95-1,02%1.500
21.59.281,96-0,51%600
21.26.592,07+5,08%100
20.37.212,01+2,03%120
20.29.461,9701+0,01%100
20.25.302,025+2,79%600
19.59.412,02+2,54%100
19.59.412,05+4,06%100
19.58.092,04+3,55%200
19.58.062,03+3,05%100
19.58.002,04+3,55%500
19.57.562,03+3,05%100
19.49.091,97INV.800
19.46.241,97INV.1.000
19.46.241,9702+0,01%400
19.46.241,97INV.100
19.46.241,9702+0,01%100
19.46.241,97INV.200
19.46.241,9702+0,01%100
19.46.241,97INV.1.000
19.46.241,9702+0,01%1.700
19.37.402,0399+3,55%500
18.39.252,03+3,05%100
18.39.252,04+3,55%500
18.27.072,005+1,78%100
18.16.012,075+5,33%600
16.36.081,97INV.100
OraValoreVar.%Volume
16.19.562,16+9,64%110
16.16.202,17+10,15%800
16.16.202,16+9,64%1.700
16.16.202,13+8,12%1.000
16.16.162,10+6,60%1.100
16.16.082,09+6,09%100
16.00.372,05+4,06%700
16.00.332,04+3,55%100
16.00.302,05+4,06%200
16.00.302,04+3,55%200
16.00.292,04+3,55%100
16.00.292,05+4,06%100
16.00.292,04+3,55%100
16.00.292,05+4,06%100
16.00.292,04+3,55%100
16.00.292,05+4,06%200
16.00.292,04+3,55%100
16.00.292,05+4,06%300
16.00.292,04+3,55%100
16.00.292,05+4,06%200
16.00.292,04+3,55%100
16.00.292,05+4,06%1.000
16.00.262,05+4,06%300
16.00.262,04+3,55%200
16.00.262,05+4,06%300
16.00.262,04+3,55%200
15.37.052,02+2,54%100
15.34.422,13+8,12%100
21.55.371,85-6,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```