Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.10 | 1,45 | -3,97% | 300 | 435,00 |
| 21.44.10 | 1,51 | INV. | 200 | 302,00 |
| 21.44.10 | 1,45 | -3,97% | 100 | 145,00 |
| 21.44.10 | 1,485 | -1,66% | 100 | 148,50 |
| 21.44.10 | 1,51 | INV. | 100 | 151,00 |
| 21.38.45 | 1,46 | -3,31% | 647 | 944,62 |
| 21.38.45 | 1,47 | -2,65% | 530 | 779,10 |
| 21.38.45 | 1,45 | -3,97% | 3.700 | 5.365,00 |
| 21.04.46 | 1,4501 | -3,97% | 1.185 | 1.718,37 |
| 20.41.32 | 1,5113 | +0,09% | 250 | 377,83 |
| 20.41.32 | 1,52 | +0,66% | 797 | 1.211,44 |
| 20.25.05 | 1,47 | -2,65% | 100 | 147,00 |
| 20.22.13 | 1,4706 | -2,61% | 200 | 294,12 |
| 20.22.13 | 1,48 | -1,99% | 200 | 296,00 |
| 20.22.13 | 1,4706 | -2,61% | 100 | 147,06 |
| 20.22.13 | 1,48 | -1,99% | 100 | 148,00 |
| 20.22.13 | 1,4706 | -2,61% | 100 | 147,06 |
| 20.22.13 | 1,48 | -1,99% | 100 | 148,00 |
| 20.22.13 | 1,4701 | -2,64% | 100 | 147,01 |
| 20.22.13 | 1,48 | -1,99% | 100 | 148,00 |
| 20.16.15 | 1,4975 | -0,83% | 132 | 197,67 |
| 20.16.13 | 1,47 | -2,65% | 100 | 147,00 |
| 20.16.05 | 1,495 | -0,99% | 550 | 822,25 |
| 20.11.19 | 1,4975 | -0,83% | 100 | 149,75 |
| 20.08.58 | 1,514 | +0,26% | 100 | 151,40 |
| 20.08.29 | 1,5097 | -0,02% | 100 | 150,97 |
| 20.08.09 | 1,4702 | -2,64% | 1.000 | 1.470,20 |
| 20.08.09 | 1,47 | -2,65% | 3.000 | 4.410,00 |
| 20.07.54 | 1,514 | +0,26% | 155 | 234,67 |
| 19.50.44 | 1,4702 | -2,64% | 5.000 | 7.351,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.22 | 1,47 | -2,65% | 400 | 588,00 |
| 18.50.03 | 1,5105 | +0,03% | 100 | 151,05 |
| 18.43.03 | 1,514 | +0,26% | 100 | 151,40 |
| 18.37.34 | 1,5011 | -0,59% | 2.500 | 3.752,75 |
| 18.35.49 | 1,4702 | -2,64% | 100 | 147,02 |
| 18.35.49 | 1,47 | -2,65% | 100 | 147,00 |
| 18.35.39 | 1,5045 | -0,36% | 100 | 150,45 |
| 18.35.17 | 1,51 | INV. | 190 | 286,90 |
| 18.34.39 | 1,514 | +0,26% | 100 | 151,40 |
| 18.23.18 | 1,515 | +0,33% | 100 | 151,50 |
| 18.22.48 | 1,4701 | -2,64% | 1.207 | 1.774,41 |
| 18.21.59 | 1,50 | -0,66% | 600 | 900,00 |
| 18.16.25 | 1,47 | -2,65% | 100 | 147,00 |
| 18.02.45 | 1,49 | -1,32% | 100 | 149,00 |
| 18.02.45 | 1,50 | -0,66% | 1.303 | 1.954,50 |
| 18.02.39 | 1,47 | -2,65% | 900 | 1.323,00 |
| 17.21.06 | 1,49 | -1,32% | 410 | 610,90 |
| 17.21.06 | 1,48 | -1,99% | 590 | 873,20 |
| 17.21.06 | 1,4899 | -1,33% | 410 | 610,86 |
| 17.12.52 | 1,38 | -8,61% | 100 | 138,00 |
| 17.12.52 | 1,3801 | -8,60% | 100 | 138,01 |
| 17.12.01 | 1,46 | -3,31% | 100 | 146,00 |
| 16.46.55 | 1,4365 | -4,87% | 500 | 718,25 |
| 16.46.03 | 1,3421 | -11,12% | 223 | 299,29 |
| 16.41.00 | 1,46 | -3,31% | 100 | 146,00 |
| 16.38.02 | 1,44 | -4,64% | 1.453 | 2.092,32 |
| 16.37.59 | 1,43 | -5,30% | 200 | 286,00 |
| 16.37.58 | 1,44 | -4,64% | 453 | 652,32 |
| 16.37.50 | 1,38 | -8,61% | 49.930 | 68.903,40 |
| 16.20.18 | 1,38 | -8,61% | 500 | 690,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.20.18 | 1,3799 | -8,62% | 500 | 689,95 |
| 16.15.17 | 1,3506 | -10,56% | 246 | 332,25 |
| 16.15.17 | 1,36 | -9,93% | 246 | 334,56 |
| 16.15.17 | 1,35 | -10,60% | 100 | 135,00 |
| 16.14.30 | 1,37 | -9,27% | 250 | 342,50 |
| 16.00.28 | 1,3769 | -8,81% | 1.589 | 2.187,89 |
| 16.00.28 | 1,3479 | -10,74% | 600 | 808,74 |
| 16.00.27 | 1,36 | -9,93% | 1.589 | 2.161,04 |
| 15.30.00 | 1,40 | -7,28% | 100 | 140,00 |
| 21.53.14 | 1,48 | -1,99% | 130 | 192,40 |
(*) I dati sono limitati agli ultimi 100 contratti.
```