Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

New Fortress Energy

Mercato: NASDAQ - National

6,82
+11,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,82INV.8.132
21.59.596,79-0,44%100
21.59.596,77-0,73%300
21.59.596,79-0,44%100
21.59.596,77-0,73%200
21.59.596,78-0,59%200
21.59.596,77-0,73%200
21.59.596,78-0,59%300
21.59.596,79-0,44%200
21.59.586,84+0,29%724
21.59.566,83+0,15%600
21.59.566,805-0,22%100
21.59.556,83+0,15%400
21.59.556,805-0,22%100
21.59.446,74-1,17%100
21.59.076,73-1,32%100
21.58.576,765-0,81%100
21.58.526,71-1,61%500
21.58.516,66-2,35%500
21.58.516,68-2,05%100
21.58.516,66-2,35%100
21.58.516,69-1,91%585
21.58.416,73-1,32%177
21.58.416,71-1,61%100
21.58.406,70-1,76%400
21.58.396,73-1,32%200
21.58.366,725-1,39%100
21.58.286,72-1,47%200
21.58.216,73-1,32%362
21.58.216,74-1,17%1.103
OraValoreVar.%Volume
21.58.196,7435-1,12%153
21.58.176,75-1,03%500
21.58.156,74-1,17%2.059
21.58.156,75-1,03%825
21.58.156,74-1,17%300
21.58.156,75-1,03%576
21.58.156,76-0,88%200
21.58.146,77-0,73%100
21.58.126,79-0,44%560
21.58.026,77-0,73%300
21.57.196,745-1,10%200
21.57.016,705-1,69%200
21.56.576,71-1,61%100
21.56.566,70-1,76%107
21.56.566,685-1,98%100
21.56.526,68-2,05%800
21.56.526,6675-2,24%116
21.56.526,665-2,27%200
21.56.526,68-2,05%100
21.56.486,665-2,27%100
21.56.466,68-2,05%100
21.55.516,665-2,27%100
21.55.456,68-2,05%200
21.55.456,665-2,27%100
21.55.416,68-2,05%200
21.55.376,67-2,20%400
21.55.346,645-2,57%200
21.55.286,67-2,20%100
21.53.396,63-2,79%100
21.53.346,62-2,93%603
OraValoreVar.%Volume
21.53.336,61-3,08%100
21.53.336,60-3,23%483
21.53.326,5998-3,23%1.221
21.53.316,585-3,45%1.234
21.53.316,60-3,23%100
21.53.316,5805-3,51%1.300
21.53.306,59-3,37%100
21.53.306,60-3,23%100
21.53.306,59-3,37%200
21.53.306,595-3,30%1.397
21.53.296,60-3,23%100
21.53.296,59-3,37%100
21.53.296,585-3,45%1.311
21.53.286,5806-3,51%1.382
21.53.286,5975-3,26%100
21.53.286,59-3,37%300
21.53.286,5899-3,37%760
21.53.286,58-3,52%100
21.53.286,589-3,39%252
21.53.286,58-3,52%600
21.53.276,5701-3,66%3.802
21.52.356,58-3,52%1.000
21.52.276,57-3,67%100
21.52.276,59-3,37%500
21.52.276,58-3,52%200
21.51.346,57-3,67%560
21.50.566,5501-3,96%200
21.50.446,58-3,52%363
21.50.446,57-3,67%400
21.50.446,56-3,81%300
OraValoreVar.%Volume
21.50.446,56-3,81%100
21.49.346,6068-3,13%350
21.47.146,585-3,45%300
21.46.526,60-3,23%200
21.46.516,61-3,08%114
21.46.506,60-3,23%800
21.46.056,58-3,52%100
21.46.056,6033-3,18%100
21.44.456,58-3,52%1.179
21.44.356,59-3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```