Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

New Germany Fund

Mercato: NYSE

11,5
-1,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,50INV.3.028
21.54.3611,55+0,43%100
21.43.1411,545+0,39%100
20.29.3411,552+0,45%100
18.54.3811,48-0,17%200
18.54.3811,4892-0,09%100
18.46.2411,4704-0,26%100
18.46.2411,4702-0,26%300
18.26.2811,5772+0,67%100
18.26.2811,48-0,17%100
17.06.5411,46-0,35%100
16.00.3911,47-0,26%300
16.00.2811,42-0,70%100
15.41.0411,545+0,39%600
15.40.0611,47-0,26%100
15.40.0611,48-0,17%600
15.38.3911,45-0,43%100
15.38.3711,4487-0,45%600
15.38.1311,395-0,91%600
15.35.5411,5401+0,35%1.000
15.34.3211,53+0,26%799
15.34.3211,51+0,09%100
15.34.3211,54+0,35%100
15.33.5211,51+0,09%301
15.33.5111,59+0,78%1.000
15.33.4111,51+0,09%100
15.33.3311,52+0,17%100
15.33.2411,55+0,43%100
15.32.4811,47-0,26%1.000
15.32.4011,45-0,43%100
OraValoreVar.%Volume
15.31.5711,25-2,17%400
15.31.5711,4999INV.100
15.31.5711,52+0,17%100
15.31.5711,4999INV.200
15.31.5711,52+0,17%200
15.31.5711,4999INV.200
15.31.5711,52+0,17%200
15.31.5711,4999INV.100
15.31.5711,50INV.200
15.31.3811,48-0,17%100
15.31.1111,47-0,26%699
15.31.1111,4999INV.100
15.31.1111,55+0,43%100
15.31.1111,4999INV.100
15.31.1111,54+0,35%100
15.31.1111,4999INV.100
15.30.3811,50INV.100
15.30.3411,45-0,43%100
15.30.0011,56+0,52%482
1.00.0011,65+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```