Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

New Germany Fund

Mercato: NYSE

11,72
-2,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.0611,72-2,17%100
21.59.0511,7442-1,97%100
21.55.1411,77-1,75%1.755
21.55.1411,72-2,17%100
21.55.1411,73-2,09%100
21.55.1411,745-1,96%100
21.52.3111,72-2,17%200
21.52.3111,73-2,09%100
21.51.1011,745-1,96%100
21.50.1211,73-2,09%100
21.50.1211,72-2,17%400
21.49.5711,7517-1,91%100
21.44.1111,73-2,09%200
21.38.5211,75-1,92%100
21.38.5211,73-2,09%300
21.38.5211,75-1,92%100
21.38.3111,7699-1,75%100
21.33.0811,73-2,09%300
21.33.0811,75-1,92%100
21.25.1411,73-2,09%100
20.28.4711,75-1,92%100
20.28.3311,73-2,09%100
20.28.2211,73-2,09%411
20.28.2211,725-2,13%100
20.27.1011,72-2,17%132
20.27.1011,745-1,96%268
20.17.1611,75-1,92%100
20.17.1611,72-2,17%200
20.09.0011,72-2,17%200
20.00.5611,76-1,84%167
OraValoreVar.%Volume
20.00.5611,74-2,00%100
19.54.1611,77-1,75%200
19.54.1611,75-1,92%100
19.54.1611,72-2,17%1.300
19.44.1811,75-1,92%200
19.33.3411,75-1,92%100
19.33.3411,72-2,17%200
19.27.3611,75-1,92%100
19.27.3611,72-2,17%500
19.27.3611,725-2,13%100
19.23.4111,75-1,92%200
19.13.2711,77-1,75%600
19.13.2711,78-1,67%100
19.13.2711,77-1,75%100
19.13.2711,78-1,67%100
19.13.2711,77-1,75%400
19.13.2711,78-1,67%200
19.13.2711,77-1,75%600
19.13.2711,75-1,92%290
19.01.4311,72-2,17%400
18.52.0711,76-1,84%400
18.47.3711,72-2,17%200
18.41.0611,725-2,13%100
18.41.0511,72-2,17%200
18.40.4411,79-1,59%319
18.35.2211,72-2,17%300
18.30.0611,72-2,17%200
18.30.0611,725-2,13%100
18.20.4311,75-1,92%400
18.03.0211,72-2,17%300
OraValoreVar.%Volume
17.58.4311,775-1,71%3.552
17.58.4311,7574-1,86%2.588
17.42.1311,72-2,17%800
17.40.1011,75-1,92%1.000
16.24.4411,72-2,17%405
16.24.4411,73-2,09%200
16.21.5611,72-2,17%191
16.07.0711,73-2,09%300
16.03.3911,735-2,05%100
16.03.3911,78-1,67%1.100
15.52.5611,73-2,09%100
15.43.5311,70-2,34%200
15.43.5311,71-2,25%100
15.43.5311,70-2,34%200
15.43.5311,69-2,42%200
15.38.1611,71-2,25%200
15.38.1611,70-2,34%600
15.38.1611,60-3,17%24.356
15.30.0111,80-1,50%801
1.00.0011,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```