Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

New Germany Fund

Mercato: NYSE

11,72
-2,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.0611,72INV.100
21.59.0511,7442+0,21%100
21.55.1411,77+0,43%1.755
21.55.1411,72INV.100
21.55.1411,73+0,09%100
21.55.1411,745+0,21%100
21.52.3111,72INV.200
21.52.3111,73+0,09%100
21.51.1011,745+0,21%100
21.50.1211,73+0,09%100
21.50.1211,72INV.400
21.49.5711,7517+0,27%100
21.44.1111,73+0,09%200
21.38.5211,75+0,26%100
21.38.5211,73+0,09%300
21.38.5211,75+0,26%100
21.38.3111,7699+0,43%100
21.33.0811,73+0,09%300
21.33.0811,75+0,26%100
21.25.1411,73+0,09%100
20.28.4711,75+0,26%100
20.28.3311,73+0,09%100
20.28.2211,73+0,09%411
20.28.2211,725+0,04%100
20.27.1011,72INV.132
20.27.1011,745+0,21%268
20.17.1611,75+0,26%100
20.17.1611,72INV.200
20.09.0011,72INV.200
20.00.5611,76+0,34%167
OraValoreVar.%Volume
20.00.5611,74+0,17%100
19.54.1611,77+0,43%200
19.54.1611,75+0,26%100
19.54.1611,72INV.1.300
19.44.1811,75+0,26%200
19.33.3411,75+0,26%100
19.33.3411,72INV.200
19.27.3611,75+0,26%100
19.27.3611,72INV.500
19.27.3611,725+0,04%100
19.23.4111,75+0,26%200
19.13.2711,77+0,43%600
19.13.2711,78+0,51%100
19.13.2711,77+0,43%100
19.13.2711,78+0,51%100
19.13.2711,77+0,43%400
19.13.2711,78+0,51%200
19.13.2711,77+0,43%600
19.13.2711,75+0,26%290
19.01.4311,72INV.400
18.52.0711,76+0,34%400
18.47.3711,72INV.200
18.41.0611,725+0,04%100
18.41.0511,72INV.200
18.40.4411,79+0,60%319
18.35.2211,72INV.300
18.30.0611,72INV.200
18.30.0611,725+0,04%100
18.20.4311,75+0,26%400
18.03.0211,72INV.300
OraValoreVar.%Volume
17.58.4311,775+0,47%3.552
17.58.4311,7574+0,32%2.588
17.42.1311,72INV.800
17.40.1011,75+0,26%1.000
16.24.4411,72INV.405
16.24.4411,73+0,09%200
16.21.5611,72INV.191
16.07.0711,73+0,09%300
16.03.3911,735+0,13%100
16.03.3911,78+0,51%1.100
15.52.5611,73+0,09%100
15.43.5311,70-0,17%200
15.43.5311,71-0,09%100
15.43.5311,70-0,17%200
15.43.5311,69-0,26%200
15.38.1611,71-0,09%200
15.38.1611,70-0,17%600
15.38.1611,60-1,02%24.356
15.30.0111,80+0,68%801
1.00.0011,98+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```