Milano 23-dic
0 0,00%
Nasdaq 16:33
25.587 0,00%
Dow Jones 16:33
48.610 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

New Gold

ISIN: CA6445351068 - Mercato: AMEX

8,935
-3,56%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.33.418,935-3,56%1.700
16.33.418,93-3,62%100
16.33.418,935-3,56%1.700
16.33.418,93-3,62%100
16.33.418,935-3,56%3.400
16.33.378,94-3,51%444
16.33.368,945-3,45%106
16.33.368,945-3,45%106
16.33.358,9401-3,51%150
16.33.358,9401-3,51%150
16.33.188,95-3,40%353
16.33.188,95-3,40%353
16.33.118,945-3,45%287
16.33.118,945-3,45%287
16.33.098,94-3,51%102
16.33.098,94-3,51%102
16.33.098,9413-3,49%793
16.33.098,9413-3,49%793
16.33.058,94-3,51%100
16.33.058,94-3,51%1.500
16.33.058,94-3,51%2.523
16.32.598,9388-3,52%793
16.32.598,9388-3,52%793
16.32.588,9392-3,52%102
16.32.588,9392-3,52%102
16.32.528,935-3,56%400
16.32.528,935-3,56%400
16.32.518,93-3,62%300
16.32.518,93-3,62%300
16.32.518,9301-3,61%4.500
OraValoreVar.%Volume
16.32.518,9301-3,61%4.500
16.32.468,9335-3,58%8.000
16.32.468,9335-3,58%8.000
16.32.428,935-3,56%1.600
16.32.428,935-3,56%1.600
16.32.418,9337-3,58%100
16.32.418,9337-3,58%100
16.32.348,94-3,51%152
16.32.348,94-3,51%1.552
16.32.328,945-3,45%1.100
16.32.328,945-3,45%1.000
16.32.328,945-3,45%2.100
16.32.298,94-3,51%4.350
16.32.288,94-3,51%2.050
16.32.228,94-3,51%500
16.32.228,94-3,51%300
16.32.218,935-3,56%8.000
16.32.218,935-3,56%8.000
16.32.118,9327-3,59%1.000
16.32.118,9327-3,59%1.000
16.32.088,935-3,56%1.018
16.32.088,935-3,56%1.018
16.32.058,93-3,62%500
16.32.058,93-3,62%500
16.32.018,9362-3,55%100
16.32.018,9362-3,55%100
16.32.008,93-3,62%226
16.32.008,93-3,62%126
16.31.558,932-3,59%888
16.31.558,93-3,62%100
OraValoreVar.%Volume
16.31.558,932-3,59%888
16.31.548,935-3,56%1.600
16.31.548,935-3,56%1.600
16.31.528,9392-3,52%126
16.31.528,9392-3,52%126
16.31.488,94-3,51%100
16.31.488,94-3,51%100
16.31.478,9399-3,51%944
16.31.478,9399-3,51%944
16.31.478,94-3,51%318
16.31.478,94-3,51%118
16.31.478,94-3,51%100
16.31.388,94-3,51%100
16.31.328,95-3,40%100
16.31.328,95-3,40%3.218
16.31.308,955-3,35%9.000
16.31.308,955-3,35%9.000
16.31.248,95-3,40%100
16.31.148,94-3,51%3.900
16.31.148,95-3,40%501
16.31.148,95-3,40%1.024
16.31.148,945-3,45%1.400
16.31.148,95-3,40%3.375
16.31.148,945-3,45%1.400
16.31.148,94-3,51%3.900
16.31.148,95-3,40%700
16.31.148,95-3,40%434
16.31.108,95-3,40%2.250
16.31.108,945-3,45%600
16.31.108,945-3,45%600
OraValoreVar.%Volume
16.31.108,95-3,40%8.467
16.31.108,95-3,40%200
16.31.108,955-3,35%1.081
16.31.108,955-3,35%1.081
16.31.058,9517-3,38%100
16.31.058,9517-3,38%100
16.31.048,955-3,35%100
16.31.048,955-3,35%100
16.30.568,95-3,40%2.900
16.30.568,95-3,40%4.977

(*) I dati sono limitati agli ultimi 100 contratti.

```