Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.14.23 | 2,085 | -2,11 | 660 | 1.376 |
19.12.35 | 2,085 | -2,11 | 100 | 209 |
19.12.09 | 2,0801 | -2,34 | 2.500 | 5.200 |
19.12.09 | 2,0801 | -2,34 | 2.500 | 5.200 |
19.11.39 | 2,085 | -2,11 | 700 | 1.460 |
19.11.28 | 2,09 | -1,88 | 100 | 209 |
19.11.28 | 2,09 | -1,88 | 100 | 209 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,085 | -2,11 | 200 | 417 |
19.11.09 | 2,085 | -2,11 | 900 | 1.877 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,085 | -2,11 | 600 | 1.251 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,085 | -2,11 | 100 | 209 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,09 | -1,88 | 400 | 836 |
19.11.09 | 2,085 | -2,11 | 1.300 | 2.711 |
19.11.09 | 2,09 | -1,88 | 100 | 209 |
19.11.09 | 2,09 | -1,88 | 500 | 1.045 |
19.11.09 | 2,09 | -1,88 | 100 | 209 |
19.11.09 | 2,085 | -2,11 | 300 | 626 |
19.11.09 | 2,09 | -1,88 | 500 | 1.045 |
19.11.09 | 2,085 | -2,11 | 300 | 626 |
19.11.09 | 2,09 | -1,88 | 700 | 1.463 |
19.11.09 | 2,085 | -2,11 | 400 | 834 |
19.11.09 | 2,09 | -1,88 | 300 | 627 |
19.11.09 | 2,085 | -2,11 | 400 | 834 |
19.11.09 | 2,09 | -1,88 | 800 | 1.672 |
19.11.09 | 2,085 | -2,11 | 300 | 626 |