New Horizon Aircraft Ltd Warrant 2023- For New Horizo

ISIN: CA64550A1158 - Mercato: NASDAQ - National

0,42

+3,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.41.14	,42	INV.	130	54,60
21.28.24	,415	-1,19%	1.000	415,00
21.13.51	,42	INV.	100	42,00
21.08.33	,43	+2,38%	100	43,00
20.58.44	,4321	+2,88%	200	86,42
20.53.13	,42	INV.	100	42,00
19.53.16	,4186	-0,33%	124	51,91
19.15.58	,4026	-4,14%	100	40,26
19.15.53	,4104	-2,29%	100	41,04
19.14.47	,42	INV.	100	42,00
19.14.22	,4261	+1,45%	100	42,61
19.14.12	,42	INV.	100	42,00
19.14.07	,4261	+1,45%	100	42,61
19.05.27	,42	INV.	200	84,00
19.04.56	,4202	+0,05%	100	42,02
19.04.51	,4104	-2,29%	100	41,04
19.04.40	,4202	+0,05%	100	42,02
18.33.02	,425	+1,19%	2.000	850,00
18.29.24	,4162	-0,90%	500	208,10
18.29.02	,4162	-0,90%	1.000	416,20
18.28.45	,42	INV.	200	84,00
18.28.45	,4252	+1,24%	800	340,16
18.28.27	,4199	-0,02%	613	257,40
18.28.27	,4236	+0,86%	3.600	1.524,96
18.28.27	,405	-3,57%	4.213	1.706,27
18.28.27	,4025	-4,17%	600	241,50
18.28.27	,4033	-3,98%	400	161,32
18.26.14	,405	-3,57%	300	121,50
18.23.53	,4196	-0,10%	888	372,60
18.23.53	,4104	-2,29%	400	164,16

Ora	Valore	Var.%	Volume	Controvalore
18.23.53	,40	-4,76%	888	355,20
17.56.08	,415	-1,19%	250	103,75
17.52.42	,40	-4,76%	100	40,00
17.12.32	,4293	+2,21%	5.000	2.146,50
15.52.07	,41	-2,38%	750	307,50
15.39.24	,3998	-4,81%	3.700	1.479,26
15.39.24	,39	-7,14%	1.054	411,06
15.39.24	,4104	-2,29%	250	102,60
15.36.30	,42	INV.	1.575	661,50
21.58.12	,4075	-2,98%	400	163,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide