New Horizon Aircraft Ltd Warrant 2023- For New Horizo

ISIN: CA64550A1158 - Mercato: NASDAQ - National

0,29

-21,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.28	,28	-3,45%	465	130,20
19.35.24	,2798	-3,52%	104	29,10
19.09.47	,2701	-6,86%	100	27,01
19.04.28	,27	-6,90%	5.096	1.375,92
19.04.20	,2701	-6,86%	700	189,07
18.52.41	,28	-3,45%	1.000	280,00
18.48.47	,2701	-6,86%	300	81,03
18.22.29	,2817	-2,86%	138	38,87
18.01.25	,28	-3,45%	323	90,44
18.01.25	,2788	-3,86%	477	132,99
17.58.47	,279	-3,79%	100	27,90
17.31.49	,28	-3,45%	200	56,00
17.30.31	,2882	-0,62%	100	28,82
17.30.25	,2832	-2,34%	100	28,32
17.30.22	,2954	+1,86%	100	29,54
17.29.35	,28	-3,45%	250	70,00
17.26.47	,271	-6,55%	2.988	809,75
17.23.14	,2755	-5,00%	250	68,88
17.22.54	,278	-4,14%	250	69,50
17.22.36	,28	-3,45%	250	70,00
17.22.16	,275	-5,17%	250	68,75
17.20.22	,28	-3,45%	2.067	578,76
17.20.22	,275	-5,17%	100	27,50
17.20.21	,275	-5,17%	200	55,00
17.20.19	,28	-3,45%	4.100	1.148,00
17.18.19	,2799	-3,48%	2.400	671,76
17.18.19	,28	-3,45%	2.400	672,00
17.18.19	,2705	-6,72%	100	27,05
17.16.27	,2575	-11,21%	100	25,75
17.16.27	,265	-8,62%	100	26,50

Ora	Valore	Var.%	Volume	Controvalore
17.16.14	,276	-4,83%	100	27,60
17.16.13	,28	-3,45%	3.100	868,00
17.16.13	,276	-4,83%	100	27,60
17.16.13	,28	-3,45%	100	28,00
17.16.12	,276	-4,83%	100	27,60
17.16.12	,28	-3,45%	2.900	812,00
17.15.30	,30	+3,45%	100	30,00
17.15.30	,3001	+3,48%	100	30,01
17.15.29	,3097	+6,79%	323	100,03
17.14.56	,31	+6,90%	143	44,33
17.07.59	,3101	+6,93%	100	31,01
17.06.56	,311	+7,24%	900	279,90
17.00.19	,311	+7,24%	100	31,10
17.00.19	,3105	+7,07%	100	31,05
16.59.59	,311	+7,24%	250	77,75
16.59.40	,3186	+9,86%	250	79,65
16.59.18	,3143	+8,38%	250	78,58
16.34.53	,3187	+9,90%	200	63,74
16.34.30	,33	+13,79%	200	66,00
16.17.40	,3312	+14,21%	100	33,12
16.17.40	,3325	+14,66%	100	33,25
16.17.38	,335	+15,52%	200	67,00
16.17.33	,335	+15,52%	6.000	2.010,00
16.17.33	,3351	+15,55%	6.000	2.010,60
16.17.18	,34	+17,24%	400	136,00
16.17.18	,3411	+17,62%	250	85,28
16.17.18	,34	+17,24%	250	85,00
16.17.18	,3411	+17,62%	400	136,44
16.17.18	,34	+17,24%	402	136,68
16.17.18	,3411	+17,62%	300	102,33

Ora	Valore	Var.%	Volume	Controvalore
16.17.18	,3401	+17,28%	300	102,03
16.17.18	,3415	+17,76%	1.400	478,10
16.17.18	,3411	+17,62%	402	137,12
16.16.54	,3431	+18,31%	300	102,93
16.16.54	,3433	+18,38%	300	102,99
16.16.54	,3431	+18,31%	100	34,31
15.10.43	,387	+33,45%	100	38,70
15.10.43	,3875	+33,62%	100	38,75
15.10.43	,3432	+18,34%	2.000	686,40
19.03.00	,3675	+26,72%	100	36,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide