Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Horizon Aircraft Ltd Warrant 2023- For New Horizo

ISIN: CA64550A1158 - Mercato: NASDAQ - National

0,4
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.18,40+2,56%100
21.47.56,3996+2,46%100
21.47.56,3999+2,54%1.400
21.37.02,40+2,56%546
21.28.10,40+2,56%2.600
21.28.10,3999+2,54%2.100
21.28.10,3998+2,51%300
20.53.26,40+2,56%260
19.49.15,3995+2,44%500
18.36.39,40+2,56%226
18.27.30,399+2,31%100
18.27.02,3995+2,44%2.000
18.00.41,412+5,64%126
18.00.41,4119+5,62%126
17.09.55,3935+0,90%714
17.01.31,40+2,56%1.200
16.55.22,4199+7,67%100
16.31.07,42+7,69%300
16.28.42,40+2,56%224
16.27.38,42+7,69%301
16.27.27,40+2,56%4.690
16.23.07,42+7,69%926
16.19.56,40+2,56%2.500
16.19.53,3964+1,64%2.500
16.19.47,40+2,56%2.500
16.19.43,3801-2,54%2.500
16.14.29,40+2,56%445
16.13.01,42+7,69%1.000
16.13.01,4199+7,67%1.000
16.12.37,405+3,85%1.000
OraValoreVar.%Volume
16.11.31,39INV.366
16.07.49,42+7,69%900
16.07.49,4199+7,67%900
15.59.26,38-2,56%100
15.59.26,3825-1,92%1.510
15.59.26,39INV.2.370
15.59.26,3452-11,49%1.978
15.54.04,41+5,13%3.000
15.30.00,42+7,69%339
21.58.18,39INV.1.550

(*) I dati sono limitati agli ultimi 100 contratti.

```