Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newbury Street Ii Acquisition

ISIN: KYG6439S1093 - Mercato: NASDAQ - National

10,86
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.2110,86INV.100
21.50.2810,84-0,18%213
21.45.3710,86INV.100
21.45.0310,84-0,18%1.200
21.26.5610,8584-0,01%1.000
21.26.5610,85-0,09%100
21.26.5610,85-0,09%400
21.26.4810,85-0,09%100
21.26.4810,86INV.400
21.26.4810,8599INV.800
21.26.4810,86INV.100
21.26.4810,8599INV.700
21.26.4810,86INV.800
21.26.4810,86INV.200
21.25.1310,84-0,18%174
21.24.3310,86INV.1.000
21.11.1910,84-0,18%205
21.04.0310,85-0,09%800
21.03.5310,85-0,09%500
21.03.5310,859-0,01%190
21.03.1310,8599INV.2.900
20.53.1810,85-0,09%100
20.53.1810,84-0,18%191
20.53.1510,85-0,09%100
20.44.2010,86INV.1.100
20.44.2010,8575-0,02%100
20.44.2010,86INV.1.146
20.44.2010,855-0,05%100
20.44.2010,86INV.7.900
20.44.1210,85-0,09%100
OraValoreVar.%Volume
20.44.1210,86INV.1.500
20.44.0510,855-0,05%500
20.27.0610,8699+0,09%200
20.00.0710,86INV.1.200
19.58.1510,8701+0,09%100
19.56.5110,87+0,09%300
18.59.1710,8699+0,09%300
18.57.5810,85-0,09%209
18.34.4210,86INV.500
18.34.4210,84-0,18%1.119
17.13.4910,855-0,05%100
17.08.3910,86INV.200
17.08.3910,84-0,18%100
17.08.3910,85-0,09%144
17.08.3910,85-0,09%100
17.00.2810,85-0,09%1.800
17.00.2810,86INV.3.060
16.54.3310,84-0,18%326
16.31.4010,855-0,05%100
16.30.3910,85-0,09%100
16.30.3910,86INV.100
16.30.3910,85-0,09%452
16.30.3910,86INV.200
16.01.1010,86INV.200
16.00.5910,865+0,05%100
15.59.0510,855-0,05%100
15.59.0210,8447-0,14%150
15.52.0810,85-0,09%400
15.50.2010,83-0,28%100
15.50.2010,8301-0,28%6.000
OraValoreVar.%Volume
15.36.3610,89+0,28%900
15.36.3610,88+0,18%100
15.33.5210,89+0,28%815
22.00.0010,86INV.1.087

(*) I dati sono limitati agli ultimi 100 contratti.

```