Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Newcelx Ltd

ISIN: CH1442297896 - Mercato: NASDAQ - National

3,61
+1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,61INV.177
21.55.323,69+2,22%100
21.49.523,64+0,83%100
21.47.163,57-1,11%100
21.47.163,5401-1,94%156
21.44.383,64+0,83%100
21.41.023,54-1,94%100
21.30.063,6279+0,50%1.000
21.20.593,6349+0,69%200
21.20.553,64+0,83%200
21.20.533,6349+0,69%200
21.12.053,56-1,39%100
21.00.383,57-1,11%100
21.00.383,60-0,28%995
20.58.383,55-1,66%100
20.56.323,57-1,11%100
20.23.313,625+0,42%1.000
20.21.383,59-0,55%100
20.17.493,6595+1,37%1.000
19.32.113,60-0,28%100
19.19.283,6281+0,50%200
19.09.443,61INV.200
19.09.433,65+1,11%300
19.09.433,70+2,49%700
19.09.433,71+2,77%100
19.09.423,74+3,60%1.000
19.09.423,75+3,88%100
18.57.293,78+4,71%229
18.55.033,73+3,32%1.000
18.54.343,70+2,49%100
OraValoreVar.%Volume
18.53.473,75+3,88%100
18.53.273,7403+3,61%500
18.47.183,65+1,11%100
18.36.113,66+1,39%100
18.36.113,6501+1,11%142
18.27.243,68+1,94%100
18.27.033,78+4,71%100
18.21.303,62+0,28%100
18.06.483,61INV.100
18.06.483,63+0,55%100
18.06.483,60-0,28%100
18.06.483,60-0,28%250
18.05.173,6392+0,81%250
18.04.113,63+0,55%100
17.31.443,6438+0,94%1.300
17.31.133,63+0,55%300
17.31.133,66+1,39%100
17.31.133,67+1,66%200
17.26.133,71+2,77%300
17.26.133,69+2,22%100
17.21.393,76+4,16%100
16.50.403,66+1,39%100
16.44.053,58-0,83%5.000
16.29.023,57-1,11%500
16.20.303,52-2,49%100
16.15.283,5302-2,21%100
16.15.273,50-3,05%1.750
16.15.223,51-2,77%500
16.15.223,50-3,05%2.100
16.15.223,52-2,49%100
OraValoreVar.%Volume
16.15.223,55-1,66%100
16.15.223,59-0,55%120
16.04.093,5991-0,30%500
15.57.233,65+1,11%100
15.54.573,52-2,49%300
15.53.093,50-3,05%100
15.53.093,54-1,94%100
15.51.413,51-2,77%100
15.51.413,52-2,49%100
15.30.003,53-2,22%149
21.59.543,54-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```