Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newcelx Ltd

ISIN: CH1442297896 - Mercato: NASDAQ - National

3,36
+3,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,36INV.1.191
21.56.483,34-0,60%200
21.56.483,35-0,30%142
21.56.253,33-0,89%100
21.56.093,355-0,15%100
21.52.003,285-2,23%100
21.36.003,33-0,89%100
21.36.003,28-2,38%200
21.36.003,29-2,08%100
21.36.003,28-2,38%606
21.36.003,31-1,49%263
21.32.463,285-2,23%100
21.22.083,29-2,08%850
21.22.083,28-2,38%261
21.06.453,22-4,17%700
21.06.453,28-2,38%200
21.01.213,29-2,08%250
20.46.463,215-4,32%300
20.27.503,22-4,17%100
20.14.343,225-4,02%111
20.14.003,17-5,65%111
20.09.153,1401-6,54%1.000
20.08.393,215-4,32%201
20.06.153,2899-2,09%350
20.03.413,22-4,17%100
19.43.493,3975+1,12%200
19.41.343,5197+4,75%1.000
19.33.183,375+0,45%400
19.20.113,15-6,25%100
19.07.383,14-6,55%500
OraValoreVar.%Volume
18.35.203,145-6,40%100
18.35.163,075-8,48%1.300
18.30.582,99-11,01%530
18.17.223,0023-10,65%300
18.14.593,01-10,42%297
18.14.593,05-9,23%200
18.14.593,1101-7,44%200
18.14.593,00-10,71%591
18.12.243,16-5,95%200
17.58.093,20-4,76%100
17.57.143,23-3,87%100
17.47.013,24-3,57%100
17.45.543,26-2,98%600
17.44.383,2894-2,10%607
17.33.203,275-2,53%200
17.18.403,23-3,87%500
17.11.173,36INV.1.000
15.51.293,365+0,15%153
15.36.543,25-3,27%100
15.36.263,39+0,89%100
22.00.003,29-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```