Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newcleo

ISIN: GB00BX835R35 - Mercato: NASDAQ - National

7,36
-4,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.557,36-0,88%100
21.59.397,40-0,34%100
21.59.397,41-0,20%200
21.59.167,42-0,07%100
21.59.087,43+0,07%300
21.58.477,47+0,61%300
21.57.577,45+0,34%185
21.57.447,50+1,01%127
21.57.337,45+0,34%6.000
21.57.327,49+0,88%130
21.57.327,50+1,01%200
21.57.327,50+1,01%200
21.57.257,45+0,34%300
21.57.257,455+0,40%300
21.57.177,50+1,01%116
21.57.087,45+0,34%300
21.56.427,50+1,01%101
21.56.027,45+0,34%759
21.56.027,46+0,47%194
21.56.017,47+0,61%500
21.56.017,48+0,74%870
21.54.457,515+1,21%108
21.53.527,51+1,14%522
21.51.477,53+1,41%100
21.50.567,51+1,14%100
21.50.207,53+1,41%100
21.49.477,525+1,35%100
21.48.477,51+1,14%114
21.47.227,52+1,28%190
21.47.167,5124+1,18%450
OraValoreVar.%Volume
21.43.327,52+1,28%220
21.43.157,48+0,74%100
21.43.147,485+0,81%300
21.43.147,48+0,74%100
21.43.147,485+0,81%600
21.43.147,48+0,74%100
21.43.147,485+0,81%400
21.42.277,515+1,21%100
21.42.247,50+1,01%480
21.41.427,49+0,88%100
21.41.427,48+0,74%130
21.41.117,565+1,89%100
21.40.417,65+3,03%100
21.39.567,67+3,30%100
21.39.107,47+0,61%700
21.38.517,45+0,34%152
21.38.487,465+0,54%112
21.37.337,45+0,34%165
21.37.337,4501+0,34%250
21.35.327,465+0,54%300
21.32.417,45+0,34%2.057
21.32.327,49+0,88%150
21.32.317,50+1,01%6.477
21.25.597,515+1,21%100
21.24.587,51+1,14%100
21.23.047,515+1,21%250
21.17.347,53+1,41%900
21.17.287,50+1,01%180
21.17.277,5002+1,01%400
21.17.067,515+1,21%108
OraValoreVar.%Volume
21.15.487,53+1,41%100
21.13.317,5175+1,25%100
21.13.317,515+1,21%380
21.13.317,525+1,35%190
21.13.307,51+1,14%137
21.13.307,55+1,68%100
21.09.157,53+1,41%108
21.08.547,51+1,14%185
21.08.477,52+1,28%710
21.08.437,53+1,41%300
21.08.437,54+1,55%700
21.08.437,55+1,68%1.478
21.06.277,565+1,89%147
21.05.337,55+1,68%200
21.01.207,565+1,89%108
21.00.317,56+1,82%500
21.00.317,57+1,95%250
21.00.227,60+2,36%1.243
21.00.227,58+2,09%600
21.00.197,6001+2,36%103
20.58.527,61+2,49%600
20.57.577,60+2,36%150
20.54.287,61+2,49%305
20.54.287,62+2,63%100
20.54.287,6116+2,51%200
20.54.287,615+2,56%200
20.54.177,625+2,69%100
20.53.077,61+2,49%135
20.51.217,60+2,36%100
20.50.347,63+2,76%100
OraValoreVar.%Volume
20.47.427,62+2,63%100
20.41.257,60+2,36%100
20.39.307,62+2,63%657
20.38.387,625+2,69%800
20.34.327,63+2,76%131
20.29.567,60+2,36%100
20.29.347,63+2,76%102
20.21.147,60+2,36%200
20.21.097,65+3,03%100
20.21.097,665+3,23%260

(*) I dati sono limitati agli ultimi 100 contratti.

```