Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Newgenivf

ISIN: VGG0544E1549 - Mercato: NASDAQ - National

0,72
+0,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,7201+0,14%276
21.59.09,7201+0,14%100
21.59.09,721+0,26%200
21.58.23,7376+2,57%100
21.35.01,74+2,91%2.499
21.34.49,7495+4,23%100
21.34.49,75+4,30%100
21.34.49,7501+4,31%800
21.34.49,741+3,05%490
21.34.42,75+4,30%1.626
21.32.51,7501+4,31%300
21.15.35,757+5,27%100
21.03.24,7501+4,31%200
21.01.25,7502+4,32%100
20.57.07,7501+4,31%500
20.56.50,764+6,24%100
20.56.50,7639+6,23%100
20.55.36,75+4,30%100
20.54.41,757+5,27%100
20.53.13,757+5,27%100
20.47.52,75+4,30%100
20.44.33,7535+4,78%100
20.41.58,75+4,30%100
20.40.46,7636+6,19%200
20.39.32,75+4,30%100
20.35.13,7501+4,31%200
20.35.13,75+4,30%500
20.34.06,7495+4,23%100
20.22.03,7679+6,79%100
20.10.08,7597+5,65%178
OraValoreVar.%Volume
20.10.00,7495+4,23%100
20.07.20,7597+5,65%1.383
20.07.20,7546+4,94%1.100
20.07.13,7597+5,65%2.733
20.03.31,7597+5,65%100
20.03.31,7699+7,06%100
20.03.30,7699+7,06%100
20.03.30,7597+5,65%100
19.49.50,7501+4,31%200
19.17.16,7597+5,65%100
19.13.53,7501+4,31%100
19.02.26,7496+4,24%800
19.02.13,7501+4,31%200
18.56.30,756+5,13%250
18.44.57,759+5,55%121
18.42.19,7603+5,73%1.732
18.35.37,7524+4,63%100
18.22.01,7462+3,77%134
18.22.01,7474+3,94%100
18.22.01,7474+3,94%120
18.22.01,747+3,88%700
18.22.01,7471+3,89%100
18.22.01,75+4,30%2.580
18.16.24,745+3,60%100
18.15.01,7449+3,59%200
18.07.13,749+4,16%126
17.36.37,7451+3,62%100
17.36.37,7455+3,67%100
17.36.37,7449+3,59%100
17.36.37,745+3,60%100
OraValoreVar.%Volume
17.36.37,7452+3,63%100
17.36.37,7451+3,62%100
17.36.37,7453+3,64%100
17.36.37,7449+3,59%100
17.36.37,745+3,60%200
17.36.37,7453+3,64%100
17.36.37,747+3,88%1.400
17.34.48,7492+4,19%104
17.32.19,7468+3,85%500
17.30.42,7449+3,59%200
17.12.53,7486+4,10%280
17.07.07,741+3,05%200
17.07.07,7449+3,59%300
16.56.29,7444+3,52%200
16.54.21,742+3,18%140
16.46.09,7487+4,12%400
16.40.00,7486+4,10%343
16.32.46,739+2,77%208
16.20.02,7489+4,14%6.672
16.18.23,749+4,16%500
16.15.05,7369+2,48%100
16.11.33,7491+4,17%212
16.11.33,7489+4,14%1.400
16.09.32,737+2,49%300
16.09.32,749+4,16%700
16.00.42,7248+0,79%477
16.00.42,7317+1,75%100
16.00.42,7248+0,79%220
16.00.42,726+0,96%100
16.00.42,737+2,49%100
OraValoreVar.%Volume
15.40.50,7248+0,79%4.000
15.40.21,7004-2,60%100
15.36.48,7248+0,79%3.000
15.36.34,7003-2,61%709
15.30.16,7248+0,79%166
15.30.14,72+0,13%1.469
15.30.14,7248+0,79%210
15.30.05,73+1,52%1.669
15.30.04,7393+2,81%100
15.30.00,74+2,91%137

(*) I dati sono limitati agli ultimi 100 contratti.

```