Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

1,21
-6,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,21INV.100
21.59.451,215+0,41%909
21.59.401,20-0,83%2.292
21.58.531,20-0,83%374
21.58.531,2001-0,82%374
21.57.311,21INV.500
21.56.531,2001-0,82%500
21.56.091,20-0,83%148
21.54.281,195-1,24%600
21.54.281,198-0,99%400
21.54.021,1999-0,83%254
21.52.291,195-1,24%6.000
21.51.331,2001-0,82%300
21.51.101,20-0,83%165
21.46.511,2001-0,82%242
21.45.081,21INV.100
21.43.241,1901-1,64%589
21.39.191,1899-1,66%2.500
21.39.191,19-1,65%300
21.39.191,19-1,65%100
21.39.181,1899-1,66%100
21.39.181,18-2,48%100
21.39.181,19-1,65%100
21.38.581,18-2,48%200
21.38.391,18-2,48%100
21.38.391,17-3,31%100
21.38.391,18-2,48%100
21.38.391,20-0,83%100
21.38.391,18-2,48%100
21.38.391,17-3,31%300
OraValoreVar.%Volume
21.38.391,18-2,48%106
21.38.391,16-4,13%200
21.38.391,18-2,48%300
21.38.391,19-1,65%900
21.38.391,20-0,83%200
21.38.391,19-1,65%250
21.38.351,205-0,41%166
21.24.591,2001-0,82%293
21.24.591,20-0,83%226
21.18.241,205-0,41%750
21.09.571,208-0,17%600
21.09.571,2093-0,06%200
21.09.571,208-0,17%200
21.09.421,21INV.100
21.07.591,229+1,57%200
21.07.591,23+1,65%400
21.07.591,215+0,41%230
21.07.591,229+1,57%200
21.07.591,23+1,65%100
21.07.591,229+1,57%600
21.07.591,215+0,41%520
21.07.591,23+1,65%2.300
21.07.591,22+0,83%100
21.06.291,21INV.100
21.06.271,209-0,08%348
21.05.401,21INV.193
20.46.591,205-0,41%1.500
20.46.381,20-0,83%125
20.45.451,205-0,41%240
20.43.571,205-0,41%100
OraValoreVar.%Volume
20.43.571,2099-0,01%100
20.43.551,2099-0,01%100
20.43.551,205-0,41%200
20.43.531,21INV.100
20.43.241,20-0,83%1.000
20.43.241,205-0,41%1.753
20.41.551,21INV.100
20.37.051,2275+1,45%100
20.28.491,225+1,24%100
20.09.361,22+0,83%400
20.09.361,215+0,41%100
19.35.321,22+0,83%100
19.24.441,25+3,31%534
19.09.141,2425+2,69%100
19.09.131,245+2,89%100
19.09.131,2425+2,69%100
19.09.131,235+2,07%100
18.56.251,2203+0,85%121
18.43.241,24+2,48%1.850
18.32.581,20-0,83%300
18.32.581,21INV.237
18.30.331,20-0,83%1.483
18.27.021,2073-0,22%100
18.24.241,2089-0,09%350
18.23.441,21INV.2.025
18.18.401,215+0,41%440
18.18.401,22+0,83%760
18.03.291,22+0,83%840
17.55.481,24+2,48%1.200
17.50.171,235+2,07%100
OraValoreVar.%Volume
17.50.171,26+4,13%528
17.50.171,235+2,07%144
17.50.171,26+4,13%100
17.44.281,22+0,83%454
17.44.271,24+2,48%118
17.40.061,2275+1,45%100
17.40.061,225+1,24%100
17.40.061,23+1,65%100
17.34.471,22+0,83%100
17.32.351,23+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```