Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

1,49
+12,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,49INV.2.549
21.59.411,46-2,01%100
21.59.201,455-2,35%1.155
21.57.511,451-2,62%1.000
21.49.061,45-2,68%2.494
21.49.061,4501-2,68%1.800
21.49.061,451-2,62%388
21.48.181,4501-2,68%353
21.46.121,46-2,01%276
21.46.051,4675-1,51%350
21.44.491,4605-1,98%545
21.42.491,46-2,01%300
21.42.491,461-1,95%100
21.42.491,4601-2,01%100
21.42.491,465-1,68%100
21.42.491,4601-2,01%200
21.42.491,465-1,68%200
21.42.491,4601-2,01%100
21.42.491,465-1,68%100
21.42.491,4601-2,01%100
21.42.491,465-1,68%100
21.42.491,45-2,68%590
21.42.351,4638-1,76%100
21.42.231,4628-1,83%190
21.42.231,465-1,68%100
21.42.091,4648-1,69%100
21.41.101,4697-1,36%100
21.38.311,4688-1,42%2.000
21.37.041,4601-2,01%500
21.36.431,4502-2,67%200
OraValoreVar.%Volume
21.36.171,46-2,01%1.500
21.35.231,4505-2,65%100
21.35.141,453-2,48%200
21.29.141,47-1,34%1.100
21.28.341,4606-1,97%445
21.27.421,47-1,34%300
21.27.301,48-0,67%850
21.27.231,4687-1,43%118
21.27.061,46-2,01%2.427
21.27.061,4605-1,98%300
21.27.061,47-1,34%300
21.27.061,4606-1,97%100
21.27.061,47-1,34%100
21.27.061,4601-2,01%200
21.27.061,47-1,34%300
21.26.471,48-0,67%100
21.26.471,49INV.229
21.26.471,48-0,67%100
21.26.251,4818-0,55%500
21.26.061,4566-2,24%562
21.26.061,46-2,01%150
21.26.061,4599-2,02%412
21.25.531,46-2,01%100
21.25.281,45-2,68%500
21.25.141,4499-2,69%1.400
21.25.141,45-2,68%1.400
21.24.411,44-3,36%1.820
21.24.381,435-3,69%100
21.24.271,43-4,03%100
21.24.271,44-3,36%2.948
OraValoreVar.%Volume
21.20.271,425-4,36%2.700
21.20.271,4266-4,26%300
21.20.271,4299-4,03%300
21.20.081,4244-4,40%220
21.19.521,43-4,03%1.100
21.19.331,42-4,70%5.792
21.17.531,4196-4,72%582
21.17.531,4199-4,70%3.500
21.17.531,4199-4,70%1.900
21.17.471,405-5,70%3.000
21.17.401,4199-4,70%500
21.17.401,41-5,37%500
21.17.401,414-5,10%656
21.17.401,415-5,03%247
21.17.401,41-5,37%792
21.17.401,40-6,04%200
21.17.381,405-5,70%3.000
21.15.161,3901-6,70%1.000
21.05.101,395-6,38%183
21.03.511,3967-6,26%154
21.01.101,3901-6,70%1.000
20.56.241,3977-6,19%400
20.52.221,40-6,04%300
20.52.221,4098-5,38%200
20.49.201,3857-7,00%795
20.48.261,41-5,37%1.000
20.44.351,39-6,71%300
20.41.321,41-5,37%500
20.40.441,407-5,57%500
20.39.041,41-5,37%200
OraValoreVar.%Volume
20.32.341,3701-8,05%500
20.32.341,39-6,71%584
20.32.341,3702-8,04%416
20.31.521,4096-5,40%100
20.29.291,3608-8,67%499
20.29.291,3602-8,71%1.000
20.29.291,3601-8,72%500
20.22.071,3879-6,85%500
20.21.101,39-6,71%1.172
20.19.151,3965-6,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```