Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

1
-0,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.36,9991-0,09%100
21.59.36,9999-0,01%1.300
21.58.56,999-0,10%1.118
21.58.56,994-0,60%500
21.58.56,99-1,00%5.743
21.58.41,99-1,00%500
21.58.33,99-1,00%400
21.58.33,99-1,00%1.100
21.57.46,99-1,00%701
21.57.46,987-1,30%100
21.57.38,9836-1,64%2.000
21.55.35,98-2,00%500
21.55.35,9799-2,01%500
21.55.35,975-2,50%600
21.55.35,98-2,00%1.397
21.54.57,9699-3,01%274
21.53.49,9601-3,99%100
21.53.49,96-4,00%258
21.52.06,96-4,00%238
21.48.51,9505-4,95%102
21.46.02,96-4,00%774
21.44.46,9405-5,95%200
21.44.46,95-5,00%200
21.44.46,9405-5,95%900
21.44.46,95-5,00%200
21.43.45,9503-4,97%198
21.39.26,95-5,00%300
21.39.26,9553-4,47%268
21.39.26,9405-5,95%328
21.38.04,9612-3,88%812
OraValoreVar.%Volume
21.37.54,963-3,70%500
21.37.32,9645-3,55%451
21.37.03,9627-3,73%635
21.37.03,9665-3,35%100
21.36.19,9651-3,49%746
21.36.19,9648-3,52%100
21.36.19,9673-3,27%100
21.34.25,9699-3,01%200
21.30.55,97-3,00%150
21.30.17,9601-3,99%1.800
21.30.17,965-3,50%300
21.30.17,9651-3,49%1.202
21.30.16,9676-3,24%1.500
21.28.15,9601-3,99%1.269
21.28.14,96-4,00%300
21.28.14,9601-3,99%686
21.27.43,96-4,00%100
21.23.26,94-6,00%150
21.20.46,9457-5,43%100
21.13.02,935-6,50%4.522
21.08.27,935-6,50%450
21.07.52,96-4,00%278
21.04.35,95-5,00%100
21.04.19,9488-5,12%100
21.02.08,95-5,00%200
20.57.07,925-7,50%275
20.55.12,95-5,00%300
20.51.39,9304-6,96%1.000
20.45.50,94-6,00%573
20.37.40,9676-3,24%100
OraValoreVar.%Volume
20.32.21,94-6,00%1.266
20.29.53,955-4,50%2.000
20.12.46,94-6,00%478
20.06.30,97-3,00%198
19.52.05,94-6,00%900
19.48.54,946-5,40%300
19.48.46,9401-5,99%467
19.40.07,9403-5,97%100
19.40.07,94-6,00%1.338
19.38.01,95-5,00%431
19.30.09,94-6,00%100
19.29.09,95-5,00%1.000
19.26.59,95-5,00%200
19.26.06,945-5,50%500
19.25.36,95-5,00%300
19.23.41,95-5,00%1.000
19.21.49,9401-5,99%2.727
19.21.22,95-5,00%657
19.21.17,9401-5,99%400
19.20.59,95-5,00%4.963
19.19.34,9694-3,06%200
19.18.11,95-5,00%1.333
19.18.11,9501-4,99%400
19.17.12,9501-4,99%148
19.17.12,9502-4,98%2.155
19.17.12,9516-4,84%100
19.17.12,955-4,50%800
19.17.12,9502-4,98%400
19.17.12,95-5,00%3.462
19.17.11,9582-4,18%400
OraValoreVar.%Volume
19.17.11,9506-4,94%100
19.17.11,9701-2,99%200
19.17.11,96-4,00%358
19.17.11,9628-3,72%100
19.17.11,97-3,00%100
19.17.11,9707-2,93%100
19.17.11,9701-2,99%100
19.17.11,9711-2,89%100
19.17.11,9701-2,99%200
19.17.11,9711-2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```